(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1354960
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.22 | 18.88 | 19.35 | 18.88 | 1.712 Mn |
| 20 Thu Nov 2025 | 18.95 | 19.67 | 19.73 | 18.93 | 1.852 Mn |
| 19 Wed Nov 2025 | 18.97 | 18.88 | 19.05 | 18.82 | 1.26 Mn |
| 18 Tue Nov 2025 | 18.93 | 18.63 | 19.08 | 18.63 | 1.252 Mn |
| 17 Mon Nov 2025 | 18.86 | 18.70 | 19.00 | 18.65 | 1.419 Mn |
| 14 Fri Nov 2025 | 18.94 | 18.74 | 19.13 | 18.74 | 1.429 Mn |
| 13 Thu Nov 2025 | 19.01 | 19.27 | 19.40 | 18.99 | 0.721 Mn |
| 12 Wed Nov 2025 | 19.36 | 19.29 | 19.40 | 19.14 | 0.86 Mn |
| 11 Tue Nov 2025 | 19.14 | 19.05 | 19.19 | 18.98 | 1.431 Mn |
| 10 Mon Nov 2025 | 18.92 | 19.09 | 19.22 | 18.91 | 1.303 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.