(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1723690
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.33 | 21.66 | 21.66 | 21.33 | 1.199 Mn |
| 06 Tue Jan 2026 | 21.84 | 21.85 | 22.09 | 21.79 | 1.331 Mn |
| 05 Mon Jan 2026 | 21.71 | 21.39 | 21.85 | 21.39 | 1.375 Mn |
| 02 Fri Jan 2026 | 21.46 | 21.27 | 21.50 | 21.27 | 0.897 Mn |
| 31 Wed Dec 2025 | 20.89 | 20.97 | 21.06 | 20.86 | 2.889 Mn |
| 29 Mon Dec 2025 | 21.15 | 21.17 | 21.27 | 21.03 | 1.194 Mn |
| 29 Mon Dec 2025 | 21.15 | 21.17 | 21.26 | 21.03 | 1.194 Mn |
| 26 Fri Dec 2025 | 21.28 | 21.26 | 21.33 | 21.21 | 1.538 Mn |
| 24 Wed Dec 2025 | 21.27 | 21.27 | 21.43 | 21.19 | 0.965 Mn |
| 23 Tue Dec 2025 | 21.45 | 21.27 | 21.50 | 21.22 | 2.458 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.