(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 804690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 79.16 | 77.90 | 79.41 | 76.24 | 0.898 times |
| 31 Mon Mar 2025 | 78.13 | 76.38 | 78.83 | 74.00 | 0.86 times |
| 28 Fri Mar 2025 | 78.08 | 80.40 | 80.40 | 77.44 | 0.669 times |
| 24 Mon Mar 2025 | 83.58 | 80.97 | 83.70 | 80.97 | 0.762 times |
| 21 Fri Mar 2025 | 79.65 | 78.19 | 80.76 | 77.29 | 1.938 times |
| 20 Thu Mar 2025 | 79.42 | 80.39 | 82.41 | 79.34 | 0.782 times |
| 19 Wed Mar 2025 | 81.48 | 79.87 | 83.14 | 79.36 | 1.289 times |
| 18 Tue Mar 2025 | 79.80 | 81.74 | 82.53 | 79.63 | 1.109 times |
| 17 Mon Mar 2025 | 82.76 | 81.48 | 84.27 | 81.00 | 0.96 times |
| 14 Fri Mar 2025 | 82.14 | 79.39 | 82.33 | 78.98 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 74.2. Use a stoploss of 79.86 and if the stock hits stoploss, then it can shoot up till 82.42
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 69.52 |
| Downside Target | 73.11 |
| Downside Target | 76.24 |
| Upside Target | 79.41 |
| Upside Target | 82.99 |
| Upside Target | 85.47 |
| Upside Target | 108.62 |
| Upside Target | 117.13 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 75.64 |
| Downside Intraday Target | 72.11 |
| Upside Intraday Target | 81.05 |
| Upside Intraday Target | 82.93 |
| Downside Intraday Target | 77.52 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 79.16 | 76.38 | 79.41 | 74.00 | 1.228 times |
| 28 Fri Mar 2025 | 78.08 | 80.97 | 83.70 | 77.44 | 0.235 times |
| 21 Fri Mar 2025 | 79.65 | 81.48 | 84.27 | 77.29 | 0.845 times |
| 14 Fri Mar 2025 | 82.14 | 81.36 | 85.47 | 77.22 | 0.646 times |
| 07 Fri Mar 2025 | 82.07 | 77.26 | 82.99 | 69.52 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 79.16 | 77.90 | 79.41 | 76.24 | 0.034 times |
| 31 Mon Mar 2025 | 78.13 | 77.26 | 85.47 | 69.52 | 1.29 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.