(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 522310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 93.26 | 92.82 | 93.26 | 92.73 | 0.329 times |
| 24 Wed Dec 2025 | 92.48 | 92.42 | 92.55 | 92.36 | 0.245 times |
| 23 Tue Dec 2025 | 92.26 | 91.75 | 92.28 | 91.62 | 1.137 times |
| 22 Mon Dec 2025 | 91.86 | 91.60 | 91.94 | 91.59 | 0.772 times |
| 19 Fri Dec 2025 | 91.34 | 90.97 | 91.57 | 90.93 | 1.326 times |
| 18 Thu Dec 2025 | 90.35 | 90.57 | 90.96 | 90.33 | 0.485 times |
| 17 Wed Dec 2025 | 89.36 | 90.61 | 90.62 | 89.30 | 1.351 times |
| 16 Tue Dec 2025 | 89.97 | 89.88 | 90.15 | 89.54 | 1.08 times |
| 15 Mon Dec 2025 | 91.63 | 92.41 | 92.50 | 91.63 | 1.919 times |
| 12 Fri Dec 2025 | 91.88 | 93.15 | 93.18 | 91.72 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 92.15. However, stock will show a bullish move above 93.3.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 82.53 |
| Downside Target | 85.19 |
| Downside Target | 87.36 |
| Downside Target | 92.50 |
| Downside Target | 92.73 |
| Downside Target | 93.26 |
| Upside Target | 93.68 |
| Upside Target | 93.93 |
| Upside Target | 95.29 |
| Upside Target | 96.62 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 92.15 |
| Downside Intraday Target | 91.03 |
| Upside Intraday Target | 93.82 |
| Upside Intraday Target | 94.37 |
| Downside Intraday Target | 92.7 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 93.26 | 91.60 | 93.26 | 91.59 | 0.403 times |
| 19 Fri Dec 2025 | 91.34 | 92.41 | 92.50 | 89.30 | 1.796 times |
| 12 Fri Dec 2025 | 91.88 | 93.46 | 93.93 | 91.72 | 0.971 times |
| 05 Fri Dec 2025 | 93.28 | 92.34 | 93.68 | 91.98 | 1.249 times |
| 28 Fri Nov 2025 | 92.66 | 90.66 | 92.73 | 90.32 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 93.26 | 92.34 | 93.93 | 89.30 | 0.714 times |
| 28 Fri Nov 2025 | 92.66 | 93.98 | 95.29 | 87.98 | 0.844 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.