(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 418370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 89.97 | 89.88 | 90.15 | 89.54 | 1.349 times |
| 15 Mon Dec 2025 | 91.63 | 92.41 | 92.50 | 91.63 | 2.395 times |
| 12 Fri Dec 2025 | 91.88 | 93.15 | 93.18 | 91.72 | 1.205 times |
| 11 Thu Dec 2025 | 93.13 | 92.95 | 93.20 | 92.43 | 0.9 times |
| 10 Wed Dec 2025 | 93.75 | 92.99 | 93.93 | 92.87 | 1.154 times |
| 09 Tue Dec 2025 | 92.80 | 92.58 | 92.88 | 92.44 | 0.484 times |
| 08 Mon Dec 2025 | 93.10 | 93.46 | 93.46 | 92.78 | 0.539 times |
| 05 Fri Dec 2025 | 93.28 | 93.30 | 93.68 | 93.16 | 0.76 times |
| 04 Thu Dec 2025 | 92.32 | 92.60 | 92.60 | 92.12 | 0.919 times |
| 03 Wed Dec 2025 | 92.49 | 92.11 | 92.51 | 91.98 | 0.98 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.1, for a target of 91.2 or 92.15
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 82.53 |
| Downside Target | 85.19 |
| Downside Target | 87.36 |
| Upside Target | 92.50 |
| Upside Target | 92.73 |
| Upside Target | 93.68 |
| Upside Target | 93.81 |
| Upside Target | 93.93 |
| Upside Target | 95.29 |
| Upside Target | 96.62 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 88.84 |
| Downside Intraday Target | 87.71 |
| Upside Intraday Target | 91.8 |
| Upside Intraday Target | 93.63 |
| Upside Intraday Target | 90.67 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 89.97 | 92.41 | 92.50 | 89.54 | 0.874 times |
| 12 Fri Dec 2025 | 91.88 | 93.46 | 93.93 | 91.72 | 0.971 times |
| 05 Fri Dec 2025 | 93.28 | 92.34 | 93.68 | 91.98 | 1.249 times |
| 28 Fri Nov 2025 | 92.66 | 90.66 | 92.73 | 90.32 | 0.388 times |
| 21 Fri Nov 2025 | 90.55 | 93.32 | 93.81 | 87.98 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 89.97 | 92.34 | 93.93 | 89.54 | 0.456 times |
| 28 Fri Nov 2025 | 92.66 | 93.98 | 95.29 | 87.98 | 0.844 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.