(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 527897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 90.78 | 90.26 | 91.37 | 89.90 | 3.579 times |
| 13 Mon Oct 2025 | 91.69 | 91.65 | 91.99 | 91.25 | 0.894 times |
| 10 Fri Oct 2025 | 89.00 | 92.69 | 92.87 | 88.82 | 1.178 times |
| 09 Thu Oct 2025 | 92.61 | 93.65 | 93.65 | 92.40 | 0.386 times |
| 08 Wed Oct 2025 | 93.50 | 93.06 | 93.52 | 92.92 | 0.263 times |
| 07 Tue Oct 2025 | 92.96 | 94.00 | 94.15 | 92.88 | 0.839 times |
| 06 Mon Oct 2025 | 93.58 | 93.15 | 93.72 | 93.15 | 1.07 times |
| 03 Fri Oct 2025 | 93.08 | 93.24 | 93.37 | 92.80 | 1.258 times |
| 02 Thu Oct 2025 | 92.88 | 93.24 | 93.24 | 92.49 | 0.938 times |
| 01 Wed Oct 2025 | 92.20 | 91.68 | 92.28 | 91.63 | 1.54 times |
Stock of Ishares Msci (AAXJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 91.66. However, stock will show a bearish move below 90.5.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 77.55 |
| Downside Target | 81.90 |
| Downside Target | 85.19 |
| Upside Target | 90.92 |
| Upside Target | 91.72 |
| Upside Target | 91.99 |
| Upside Target | 92.45 |
| Upside Target | 93.37 |
| Upside Target | 94.15 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 89.79 |
| Downside Intraday Target | 88.8 |
| Upside Intraday Target | 91.88 |
| Upside Intraday Target | 92.98 |
| Upside Intraday Target | 90.89 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 90.78 | 91.65 | 91.99 | 89.90 | 1.198 times |
| 10 Fri Oct 2025 | 89.00 | 93.15 | 94.15 | 88.82 | 0.617 times |
| 03 Fri Oct 2025 | 93.08 | 91.07 | 93.37 | 90.92 | 1.831 times |
| 26 Fri Sep 2025 | 90.06 | 91.38 | 91.72 | 89.49 | 0.865 times |
| 19 Fri Sep 2025 | 91.11 | 90.82 | 92.45 | 90.56 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 90.78 | 91.68 | 94.15 | 88.82 | 0.657 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
| 29 Fri Aug 2025 | 85.87 | 83.12 | 87.36 | 82.53 | 0.553 times |
| 31 Thu Jul 2025 | 83.71 | 82.72 | 86.09 | 81.90 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.