(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
10 day averaged volume of Arch Capital is 25380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.06 | 21.15 | 21.15 | 20.95 | 0.646 times |
| 04 Thu Dec 2025 | 21.08 | 21.09 | 21.18 | 21.04 | 0.8 times |
| 03 Wed Dec 2025 | 21.08 | 21.15 | 21.17 | 21.05 | 1.371 times |
| 02 Tue Dec 2025 | 21.14 | 21.11 | 21.20 | 21.04 | 1.773 times |
| 01 Mon Dec 2025 | 21.13 | 21.11 | 21.18 | 21.00 | 0.863 times |
| 28 Fri Nov 2025 | 21.08 | 21.13 | 21.40 | 20.94 | 1.028 times |
| 26 Wed Nov 2025 | 21.08 | 21.07 | 21.11 | 20.82 | 0.563 times |
| 25 Tue Nov 2025 | 21.03 | 20.95 | 21.03 | 20.80 | 1.217 times |
| 24 Mon Nov 2025 | 20.95 | 20.83 | 20.98 | 20.73 | 0.792 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.90 | 20.66 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.3. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.92
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.66 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.41 |
| Upside Target | 21.70 |
| Upside Target | 22.06 |
| Upside Target | 22.20 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.06 | 21.11 | 21.20 | 20.95 | 1.514 times |
| 28 Fri Nov 2025 | 21.08 | 20.83 | 21.40 | 20.73 | 0.867 times |
| 21 Fri Nov 2025 | 20.85 | 21.05 | 21.10 | 20.66 | 1.071 times |
| 14 Fri Nov 2025 | 21.05 | 21.16 | 21.29 | 20.82 | 1.585 times |
| 07 Fri Nov 2025 | 21.15 | 21.25 | 21.41 | 21.08 | 1.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.06 | 21.11 | 21.20 | 20.95 | 0.387 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
| 31 Fri Oct 2025 | 21.33 | 21.80 | 22.06 | 21.27 | 1.107 times |
| 30 Tue Sep 2025 | 21.81 | 21.28 | 22.20 | 21.26 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.