Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 785859

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	81.54	79.99	82.50	78.66	0.613 times
13 Thu Nov 2025	82.62	84.12	85.57	81.00	0.915 times
12 Wed Nov 2025	85.42	86.45	88.37	85.22	0.648 times
11 Tue Nov 2025	85.58	87.45	87.45	83.50	0.729 times
10 Mon Nov 2025	87.42	87.95	89.80	86.11	0.833 times
07 Fri Nov 2025	85.74	80.54	85.78	80.01	0.81 times
06 Thu Nov 2025	82.14	84.05	84.98	80.54	0.813 times
05 Wed Nov 2025	84.45	80.60	85.65	80.55	1.097 times
04 Tue Nov 2025	80.48	89.44	89.44	80.47	1.233 times
31 Fri Oct 2025	79.56	81.20	81.61	78.89	1.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 83.06. However, stock will show a bearish move below 81.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	65.64
Downside Target	67.16
Downside Target	77.16
Upside Target	81.61
Upside Target	85.35
Upside Target	85.45
Upside Target	85.53
Upside Target	89.44
Upside Target	89.80
Upside Target	98.35
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	76.87
Downside Intraday Target	72.19
Upside Intraday Target	88.01
Upside Intraday Target	94.47
Upside Intraday Target	83.33

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	81.54	87.95	89.80	78.66	0.946 times
07 Fri Nov 2025	85.74	89.44	89.44	80.01	2.705 times
31 Fri Oct 2025	79.56	81.20	81.61	78.89	0.383 times
31 Fri Oct 2025	79.56	84.66	85.35	78.89	1.294 times
24 Fri Oct 2025	83.31	83.98	85.53	78.80	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	81.54	89.44	89.80	78.66	0.333 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times
30 Tue Sep 2025	97.64	77.32	102.93	77.16	0.898 times
29 Fri Aug 2025	80.04	66.57	85.45	65.64	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axcelis Technologies in short term but the buy signal is initial and weak.

Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.