Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 593820

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	86.32	86.84	87.85	84.41	0.946 times
15 Mon Dec 2025	87.26	86.16	87.61	83.61	1.075 times
12 Fri Dec 2025	85.61	88.12	88.88	83.47	1.212 times
11 Thu Dec 2025	89.08	90.25	91.63	88.54	1.088 times
10 Wed Dec 2025	90.34	88.11	92.02	88.11	1.19 times
09 Tue Dec 2025	88.95	90.33	90.69	88.23	0.996 times
08 Mon Dec 2025	91.14	91.92	93.22	90.26	0.902 times
05 Fri Dec 2025	90.82	89.82	91.89	89.43	0.756 times
04 Thu Dec 2025	89.10	87.05	89.74	85.76	0.795 times
03 Wed Dec 2025	88.02	82.96	88.90	81.49	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.3 or till 95.4. Use a stoploss of 84.19 and if this stock hits its stoploss, then it can fall down till 79.12

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	65.64
Downside Target	73.60
Downside Target	77.16
Downside Target	78.80
Downside Target	80.52
Downside Target	82.35
Upside Target	87.85
Upside Target	89.80
Upside Target	91.89
Upside Target	93.22
Upside Target	98.35
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	84
Downside Intraday Target	81.69
Upside Intraday Target	88.24
Upside Intraday Target	90.17
Downside Intraday Target	85.93

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	86.32	86.16	87.85	83.61	0.375 times
12 Fri Dec 2025	85.61	91.92	93.22	83.47	1.222 times
05 Fri Dec 2025	90.82	81.40	91.89	80.52	1.79 times
28 Fri Nov 2025	82.77	77.23	84.26	77.16	0.572 times
21 Fri Nov 2025	76.88	80.90	82.35	73.60	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	86.32	81.40	93.22	80.52	0.697 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times
30 Tue Sep 2025	97.64	77.32	102.93	77.16	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axcelis Technologies in short term and the buy signal is strong.

Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axcelis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.