(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 708769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.09 | 5.10 | 5.11 | 5.02 | 0.587 times |
| 23 Tue Dec 2025 | 5.09 | 5.22 | 5.24 | 5.09 | 0.724 times |
| 22 Mon Dec 2025 | 5.24 | 5.31 | 5.39 | 5.22 | 0.933 times |
| 19 Fri Dec 2025 | 5.32 | 5.32 | 5.44 | 5.31 | 1.789 times |
| 18 Thu Dec 2025 | 5.35 | 5.40 | 5.44 | 5.32 | 0.892 times |
| 17 Wed Dec 2025 | 5.35 | 5.35 | 5.43 | 5.25 | 0.995 times |
| 16 Tue Dec 2025 | 5.37 | 5.42 | 5.48 | 5.37 | 1.004 times |
| 15 Mon Dec 2025 | 5.42 | 5.37 | 5.55 | 5.29 | 2.059 times |
| 12 Fri Dec 2025 | 5.21 | 5.21 | 5.29 | 5.18 | 0.499 times |
| 11 Thu Dec 2025 | 5.20 | 5.21 | 5.26 | 5.17 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.24 as target.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.76 |
| Downside Target | 4.93 |
| Upside Target | 5.25 |
| Upside Target | 5.29 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
| Upside Target | 5.39 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.09 | 5.31 | 5.39 | 5.02 | 0.333 times |
| 19 Fri Dec 2025 | 5.32 | 5.37 | 5.55 | 5.25 | 2.63 times |
| 12 Fri Dec 2025 | 5.21 | 5.09 | 5.29 | 5.02 | 0.87 times |
| 05 Fri Dec 2025 | 5.10 | 5.21 | 5.35 | 5.09 | 1.148 times |
| 28 Fri Nov 2025 | 5.30 | 4.97 | 5.30 | 4.93 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.09 | 5.21 | 5.55 | 5.02 | 1.132 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.