(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 5805760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 383.20 | 381.13 | 384.00 | 375.53 | 0.663 times |
| 31 Mon Mar 2025 | 383.53 | 380.00 | 384.80 | 374.67 | 0.682 times |
| 28 Fri Mar 2025 | 385.71 | 393.89 | 396.92 | 384.76 | 0.66 times |
| 24 Mon Mar 2025 | 394.47 | 392.47 | 396.86 | 391.38 | 0.9 times |
| 21 Fri Mar 2025 | 387.26 | 384.13 | 389.85 | 382.45 | 1.31 times |
| 20 Thu Mar 2025 | 389.61 | 386.89 | 397.82 | 385.80 | 0.691 times |
| 19 Wed Mar 2025 | 387.89 | 394.10 | 395.26 | 387.00 | 0.749 times |
| 18 Tue Mar 2025 | 391.37 | 395.36 | 395.95 | 384.57 | 0.74 times |
| 17 Mon Mar 2025 | 399.34 | 394.11 | 399.94 | 387.13 | 0.733 times |
| 14 Fri Mar 2025 | 394.74 | 379.74 | 396.36 | 377.80 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.5, but if it comes above 385.5, then a intra day buy could be more profitable.
If you take a sell trade below 385.5, then use 385.5 as stoploss and 352.8 as target. However if you take a buy trade in stock , then use 385.5 as stoploss and 412.68 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 374.50 |
| Upside Target | 396.92 |
| Upside Target | 430.88 |
| Upside Target | 432.47 |
| Upside Target | 434.70 |
| Upside Target | 444.54 |
| Upside Target | 450.12 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 376.98 |
| Downside Intraday Target | 370.76 |
| Upside Intraday Target | 387.11 |
| Upside Intraday Target | 391.02 |
| Downside Intraday Target | 380.89 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 383.20 | 380.00 | 384.80 | 374.67 | 0.862 times |
| 28 Fri Mar 2025 | 385.71 | 392.47 | 396.92 | 384.76 | 0.369 times |
| 21 Fri Mar 2025 | 387.26 | 394.11 | 399.94 | 382.45 | 0.739 times |
| 14 Fri Mar 2025 | 394.74 | 443.11 | 444.54 | 374.50 | 2.641 times |
| 07 Fri Mar 2025 | 449.40 | 440.65 | 453.26 | 434.70 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 383.20 | 381.13 | 384.00 | 375.53 | 0.046 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
| 28 Fri Feb 2025 | 438.56 | 437.80 | 465.70 | 430.88 | 0.634 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.96 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.96 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.