(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3173341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 0.551 times |
| 26 Fri Dec 2025 | 276.84 | 277.73 | 278.00 | 275.94 | 0.55 times |
| 24 Wed Dec 2025 | 277.56 | 277.16 | 279.17 | 276.86 | 0.28 times |
| 23 Tue Dec 2025 | 276.73 | 275.63 | 277.47 | 274.58 | 0.556 times |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.303 times |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 2.968 times |
| 18 Thu Dec 2025 | 274.92 | 275.69 | 277.10 | 272.80 | 1.294 times |
| 17 Wed Dec 2025 | 271.10 | 278.38 | 280.43 | 270.14 | 0.457 times |
| 16 Tue Dec 2025 | 278.40 | 280.96 | 282.00 | 277.72 | 1.142 times |
| 15 Mon Dec 2025 | 280.44 | 281.63 | 282.72 | 278.90 | 1.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.1 or till 268.6. Use a stoploss of 276.89 and if the stock hits stoploss, then it can shoot up till 280.64
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Downside Target | 223.47 |
| Downside Target | 238.77 |
| Downside Target | 248.83 |
| Downside Target | 258.13 |
| Downside Target | 274.58 |
| Upside Target | 277.87 |
| Upside Target | 279.17 |
| Upside Target | 282.72 |
| Upside Target | 283.23 |
| Upside Target | 284.23 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 273.89 |
| Downside Intraday Target | 272.15 |
| Upside Intraday Target | 277.62 |
| Upside Intraday Target | 279.61 |
| Upside Intraday Target | 275.88 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 0.326 times |
| 26 Fri Dec 2025 | 276.84 | 277.78 | 279.17 | 274.58 | 0.241 times |
| 19 Fri Dec 2025 | 274.44 | 281.63 | 282.72 | 270.14 | 1.235 times |
| 12 Fri Dec 2025 | 279.32 | 281.78 | 284.23 | 274.26 | 0.874 times |
| 05 Fri Dec 2025 | 281.29 | 262.95 | 283.23 | 262.00 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 275.63 | 262.95 | 284.23 | 262.00 | 0.906 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.06 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.06 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.