(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 2691250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.01 | 59.12 | 59.59 | 58.97 | 0.715 times |
| 04 Thu Dec 2025 | 59.36 | 59.98 | 60.07 | 57.95 | 1.087 times |
| 03 Wed Dec 2025 | 59.80 | 60.68 | 61.17 | 59.66 | 0.832 times |
| 02 Tue Dec 2025 | 60.31 | 60.47 | 60.66 | 59.97 | 0.669 times |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 0.91 times |
| 28 Fri Nov 2025 | 60.74 | 60.43 | 61.08 | 60.41 | 0.424 times |
| 26 Wed Nov 2025 | 60.55 | 59.55 | 61.05 | 59.55 | 0.802 times |
| 25 Tue Nov 2025 | 59.70 | 58.95 | 59.81 | 58.74 | 0.86 times |
| 24 Mon Nov 2025 | 58.65 | 58.41 | 58.94 | 57.94 | 2.148 times |
| 21 Fri Nov 2025 | 58.63 | 57.97 | 59.29 | 57.74 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 61.8. Use a stoploss of 58.95 and if this stock hits its stoploss, then it can fall down till 57.65
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.96 |
| Downside Target | 55.58 |
| Downside Target | 56.80 |
| Downside Target | 57.94 |
| Upside Target | 59.78 |
| Upside Target | 61.08 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 56.02 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 62.86 |
| Upside Intraday Target | 59.44 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.01 | 60.87 | 61.37 | 57.95 | 0.995 times |
| 28 Fri Nov 2025 | 60.74 | 58.41 | 61.08 | 57.94 | 0.667 times |
| 21 Fri Nov 2025 | 58.63 | 58.62 | 61.13 | 56.80 | 1.089 times |
| 14 Fri Nov 2025 | 58.61 | 57.06 | 59.78 | 55.58 | 0.852 times |
| 07 Fri Nov 2025 | 56.98 | 59.01 | 61.90 | 53.11 | 4.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 59.01 | 60.87 | 61.37 | 57.95 | 0.181 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.