(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3125900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.80 | 17.13 | 17.84 | 16.99 | 0.75 times |
| 21 Thu Aug 2025 | 17.10 | 17.24 | 17.27 | 16.93 | 0.609 times |
| 20 Wed Aug 2025 | 17.30 | 17.52 | 17.62 | 16.96 | 0.562 times |
| 19 Tue Aug 2025 | 17.44 | 17.50 | 17.70 | 17.29 | 0.834 times |
| 18 Mon Aug 2025 | 17.63 | 17.08 | 17.90 | 16.85 | 0.927 times |
| 15 Fri Aug 2025 | 16.99 | 16.88 | 17.02 | 16.61 | 0.995 times |
| 14 Thu Aug 2025 | 16.97 | 16.99 | 17.11 | 16.75 | 0.76 times |
| 13 Wed Aug 2025 | 17.20 | 16.83 | 17.27 | 16.62 | 0.926 times |
| 12 Tue Aug 2025 | 16.76 | 16.50 | 16.85 | 15.98 | 1.367 times |
| 11 Mon Aug 2025 | 16.38 | 16.41 | 16.50 | 15.77 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.5. Use a stoploss of 17.66 and if this stock hits its stoploss, then it can fall down till 16.82
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 15.77 |
| Downside Target | 16.50 |
| Downside Target | 17.27 |
| Upside Target | 17.90 |
| Upside Target | 18.41 |
| Upside Target | 19.03 |
| Upside Target | 19.44 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 18.57 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.80 | 17.08 | 17.90 | 16.85 | 0.643 times |
| 15 Fri Aug 2025 | 16.99 | 16.41 | 17.27 | 15.77 | 0.758 times |
| 08 Fri Aug 2025 | 16.52 | 20.00 | 20.00 | 14.62 | 1.909 times |
| 01 Fri Aug 2025 | 19.33 | 18.11 | 19.44 | 18.00 | 0.916 times |
| 25 Fri Jul 2025 | 18.01 | 16.80 | 18.41 | 16.77 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 17.80 | 18.37 | 20.00 | 14.62 | 1.075 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
| 30 Mon Jun 2025 | 18.21 | 19.85 | 22.37 | 17.35 | 0.938 times |
| 30 Fri May 2025 | 19.84 | 24.19 | 24.19 | 18.75 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.