(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 134009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 112.91 | 114.72 | 115.04 | 112.67 | 1.046 times |
| 09 Thu Oct 2025 | 114.38 | 113.91 | 115.21 | 113.51 | 1.504 times |
| 08 Wed Oct 2025 | 114.27 | 111.00 | 114.95 | 108.64 | 1.134 times |
| 07 Tue Oct 2025 | 110.64 | 113.00 | 116.41 | 110.48 | 0.825 times |
| 06 Mon Oct 2025 | 112.70 | 114.82 | 115.31 | 112.32 | 0.943 times |
| 03 Fri Oct 2025 | 114.86 | 115.36 | 119.04 | 114.50 | 0.955 times |
| 02 Thu Oct 2025 | 115.45 | 115.34 | 116.12 | 112.53 | 0.462 times |
| 01 Wed Oct 2025 | 115.87 | 117.00 | 117.60 | 115.22 | 1.122 times |
| 30 Tue Sep 2025 | 117.99 | 117.53 | 120.64 | 117.20 | 1.113 times |
| 29 Mon Sep 2025 | 117.79 | 117.03 | 118.55 | 116.63 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 107. Use a stoploss of 113.65 and if the stock hits stoploss, then it can shoot up till 116.66
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 106.03 |
| Upside Target | 115.56 |
| Upside Target | 115.82 |
| Upside Target | 116.41 |
| Upside Target | 118.47 |
| Upside Target | 118.78 |
| Upside Target | 119.04 |
| Upside Target | 120.00 |
| Upside Target | 120.64 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 108.9 |
| Downside Intraday Target | 104.88 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 120.42 |
| Downside Intraday Target | 112.65 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 112.91 | 114.82 | 116.41 | 108.64 | 1.142 times |
| 03 Fri Oct 2025 | 114.86 | 117.03 | 120.64 | 112.53 | 0.814 times |
| 26 Fri Sep 2025 | 117.34 | 111.60 | 120.00 | 110.63 | 0.774 times |
| 19 Fri Sep 2025 | 111.90 | 110.04 | 113.85 | 107.27 | 1.867 times |
| 12 Fri Sep 2025 | 110.27 | 112.99 | 115.82 | 110.05 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 112.91 | 117.00 | 119.04 | 108.64 | 0.333 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.