(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 202420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 113.19 | 114.42 | 114.99 | 112.55 | 0.972 times |
| 04 Thu Dec 2025 | 114.16 | 117.93 | 117.93 | 113.57 | 0.929 times |
| 03 Wed Dec 2025 | 117.89 | 119.82 | 120.07 | 116.21 | 1.455 times |
| 02 Tue Dec 2025 | 120.07 | 120.96 | 121.53 | 118.23 | 1.239 times |
| 01 Mon Dec 2025 | 120.84 | 119.63 | 121.59 | 119.26 | 1.24 times |
| 28 Fri Nov 2025 | 120.20 | 121.16 | 121.16 | 119.16 | 0.526 times |
| 26 Wed Nov 2025 | 120.92 | 120.50 | 121.96 | 119.65 | 0.969 times |
| 25 Tue Nov 2025 | 120.49 | 116.84 | 121.61 | 116.84 | 1.005 times |
| 24 Mon Nov 2025 | 115.90 | 112.97 | 116.35 | 111.06 | 0.976 times |
| 21 Fri Nov 2025 | 112.70 | 109.84 | 113.82 | 109.79 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 104.5. Use a stoploss of 114.24 and if the stock hits stoploss, then it can shoot up till 118.65
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 105.91 |
| Downside Target | 111.06 |
| Upside Target | 118.78 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 121.96 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 109.96 |
| Downside Intraday Target | 106.74 |
| Upside Intraday Target | 119 |
| Upside Intraday Target | 124.82 |
| Upside Intraday Target | 115.78 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 113.19 | 119.63 | 121.59 | 112.55 | 1.679 times |
| 28 Fri Nov 2025 | 120.20 | 112.97 | 121.96 | 111.06 | 0.755 times |
| 21 Fri Nov 2025 | 112.70 | 109.02 | 113.82 | 105.91 | 1.029 times |
| 14 Fri Nov 2025 | 109.07 | 113.17 | 115.50 | 106.57 | 0.74 times |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 5.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 113.19 | 119.63 | 121.59 | 112.55 | 0.314 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.