(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 166230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 118.41 | 115.23 | 118.78 | 114.87 | 0.801 times |
| 21 Thu Aug 2025 | 114.18 | 114.71 | 115.50 | 112.77 | 0.475 times |
| 20 Wed Aug 2025 | 114.85 | 116.10 | 116.54 | 114.10 | 0.883 times |
| 19 Tue Aug 2025 | 115.68 | 114.93 | 115.75 | 113.82 | 0.704 times |
| 18 Mon Aug 2025 | 114.19 | 115.65 | 115.92 | 113.78 | 0.793 times |
| 15 Fri Aug 2025 | 115.11 | 114.92 | 116.57 | 113.64 | 1.082 times |
| 14 Thu Aug 2025 | 113.86 | 115.70 | 116.32 | 112.51 | 1.155 times |
| 13 Wed Aug 2025 | 116.33 | 113.74 | 118.08 | 112.96 | 1.604 times |
| 12 Tue Aug 2025 | 113.06 | 111.74 | 113.31 | 110.20 | 0.857 times |
| 11 Mon Aug 2025 | 111.95 | 110.36 | 113.93 | 109.09 | 1.58 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.9, but if it comes below 115.9, then a intra day sell could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 112.22 as target. However if you take a buy trade in stock , then use 115.9 as stoploss and 120.3 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 101.95 |
| Downside Target | 109.09 |
| Downside Target | 112.77 |
| Downside Target | 115.56 |
| Downside Target | 115.94 |
| Downside Target | 117.54 |
| Downside Target | 118.08 |
| Upside Target | 118.47 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 114.53 |
| Downside Intraday Target | 110.64 |
| Upside Intraday Target | 120.54 |
| Upside Intraday Target | 122.66 |
| Downside Intraday Target | 116.65 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 118.41 | 115.65 | 118.78 | 112.77 | 0.582 times |
| 15 Fri Aug 2025 | 115.11 | 110.36 | 118.08 | 109.09 | 0.728 times |
| 08 Fri Aug 2025 | 110.19 | 110.21 | 117.54 | 102.68 | 1.799 times |
| 01 Fri Aug 2025 | 104.96 | 109.13 | 110.62 | 104.54 | 1.398 times |
| 25 Fri Jul 2025 | 109.43 | 107.00 | 110.77 | 106.03 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 118.41 | 106.77 | 118.78 | 102.68 | 1.151 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.