(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
10 day averaged volume of Alliance National is 105400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.84 | 10.87 | 10.90 | 10.84 | 0.62 times |
| 04 Thu Dec 2025 | 10.87 | 10.87 | 10.88 | 10.84 | 1.681 times |
| 03 Wed Dec 2025 | 10.91 | 10.89 | 10.91 | 10.86 | 2.324 times |
| 02 Tue Dec 2025 | 10.85 | 10.86 | 10.87 | 10.79 | 1.304 times |
| 01 Mon Dec 2025 | 10.82 | 10.86 | 10.92 | 10.82 | 1.168 times |
| 28 Fri Nov 2025 | 10.87 | 10.85 | 10.90 | 10.85 | 0.269 times |
| 26 Wed Nov 2025 | 10.86 | 10.90 | 10.90 | 10.86 | 0.662 times |
| 25 Tue Nov 2025 | 10.87 | 10.88 | 10.88 | 10.85 | 0.707 times |
| 24 Mon Nov 2025 | 10.84 | 10.86 | 10.90 | 10.81 | 0.648 times |
| 21 Fri Nov 2025 | 10.82 | 10.90 | 10.90 | 10.82 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.89. However, stock will show a bearish move below 10.8.
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 10.76 |
| Upside Target | 10.90 |
| Upside Target | 10.92 |
| Upside Target | 10.96 |
| Upside Target | 10.97 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.84 | 10.86 | 10.92 | 10.79 | 3.104 times |
| 28 Fri Nov 2025 | 10.87 | 10.86 | 10.90 | 10.81 | 0.725 times |
| 21 Fri Nov 2025 | 10.82 | 10.96 | 10.96 | 10.82 | 1.01 times |
| 14 Fri Nov 2025 | 10.94 | 10.88 | 11.00 | 10.86 | 0.58 times |
| 07 Fri Nov 2025 | 10.83 | 11.02 | 11.08 | 10.83 | 5.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.84 | 10.86 | 10.92 | 10.79 | 0.509 times |
| 28 Fri Nov 2025 | 10.87 | 11.02 | 11.08 | 10.81 | 0.549 times |
| 31 Fri Oct 2025 | 10.99 | 10.90 | 11.08 | 10.76 | 1.59 times |
| 30 Tue Sep 2025 | 10.85 | 10.36 | 10.97 | 10.29 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.