(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 30560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 6.19 | 6.20 | 6.23 | 6.15 | 0.612 times |
| 09 Tue Sep 2025 | 6.14 | 6.23 | 6.24 | 5.97 | 1.404 times |
| 08 Mon Sep 2025 | 6.18 | 6.15 | 6.23 | 6.09 | 0.723 times |
| 05 Fri Sep 2025 | 6.15 | 5.96 | 6.19 | 5.96 | 0.838 times |
| 04 Thu Sep 2025 | 5.98 | 6.00 | 6.04 | 5.92 | 0.311 times |
| 03 Wed Sep 2025 | 5.99 | 6.04 | 6.05 | 5.91 | 0.795 times |
| 02 Tue Sep 2025 | 5.90 | 5.83 | 6.00 | 5.83 | 0.435 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.468 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.468 times |
| 28 Thu Aug 2025 | 6.01 | 6.10 | 6.17 | 5.75 | 3.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.09. However, stock will show a bullish move above 6.2.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Upside Target | 6.24 |
| Upside Target | 6.33 |
| Upside Target | 6.36 |
| Upside Target | 6.49 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 7.55 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.4 |
| Downside Intraday Target | 6.13 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 6.19 | 6.15 | 6.24 | 5.97 | 1.151 times |
| 05 Fri Sep 2025 | 6.15 | 5.83 | 6.19 | 5.83 | 5.084 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.071 times |
| 29 Fri Aug 2025 | 5.99 | 6.18 | 6.33 | 5.75 | 0.769 times |
| 22 Fri Aug 2025 | 6.18 | 6.17 | 6.36 | 5.91 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 6.19 | 5.83 | 6.24 | 5.83 | 0.215 times |
| 29 Fri Aug 2025 | 5.99 | 6.35 | 6.49 | 5.75 | 1.145 times |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.814 times |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.