(AIG) American International complete technical analysis [charts+indicators] | Buy/Sell American International | (AIG) share price targets
Complete technical analysis of American International (AIG) by charts plus indicators, forecast predictions and share price targets for American International (AIG)
American International trades in USA in Finance sector.
10 day averaged volume of American International is 3767500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.02 | 76.74 | 77.28 | 76.45 | 0.588 times |
| 04 Thu Dec 2025 | 77.28 | 76.64 | 77.90 | 76.57 | 0.917 times |
| 03 Wed Dec 2025 | 77.07 | 76.84 | 77.39 | 76.03 | 1.011 times |
| 02 Tue Dec 2025 | 76.95 | 76.55 | 77.02 | 75.91 | 1.139 times |
| 01 Mon Dec 2025 | 76.61 | 76.07 | 77.49 | 76.07 | 1.055 times |
| 28 Fri Nov 2025 | 76.16 | 76.04 | 76.76 | 75.81 | 0.379 times |
| 26 Wed Nov 2025 | 76.04 | 75.44 | 76.46 | 75.29 | 0.832 times |
| 25 Tue Nov 2025 | 75.01 | 75.52 | 76.24 | 74.95 | 1.079 times |
| 24 Mon Nov 2025 | 75.11 | 76.00 | 76.00 | 74.80 | 1.249 times |
| 21 Fri Nov 2025 | 75.96 | 76.08 | 76.94 | 75.50 | 1.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 78.5. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 75.74
Share price targets for American International (AIG)
| Target Type | Value |
| Downside Target | 74.80 |
| Upside Target | 77.90 |
| Upside Target | 78.58 |
| Upside Target | 79.24 |
| Upside Target | 81.95 |
| Upside Target | 82.13 |
| Upside Target | 83.78 |
| Upside Target | 84.69 |
Intraday share price targets for American International (AIG)
| Target Type | Value |
| Downside Intraday Target | 75.99 |
| Downside Intraday Target | 74.95 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 78.93 |
| Downside Intraday Target | 76.94 |
Weekly technical analysis of American International (AIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.02 | 76.07 | 77.90 | 75.91 | 1.331 times |
| 28 Fri Nov 2025 | 76.16 | 76.00 | 76.76 | 74.80 | 0.71 times |
| 21 Fri Nov 2025 | 75.96 | 77.98 | 78.58 | 75.09 | 0.82 times |
| 14 Fri Nov 2025 | 77.75 | 76.61 | 79.24 | 75.46 | 1.064 times |
| 07 Fri Nov 2025 | 76.93 | 79.00 | 82.13 | 76.15 | 6.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American International (AIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.02 | 76.07 | 77.90 | 75.91 | 0.232 times |
| 28 Fri Nov 2025 | 76.16 | 79.00 | 82.13 | 74.80 | 0.836 times |
| 31 Fri Oct 2025 | 78.96 | 78.44 | 84.69 | 76.95 | 0.845 times |
| 30 Tue Sep 2025 | 78.54 | 81.38 | 81.95 | 75.90 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American International (AIG)
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.