(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 790670
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 78.63 | 81.77 | 81.77 | 78.39 | 1.474 times |
24 Fri Jan 2025 | 83.22 | 83.73 | 83.83 | 82.81 | 0.981 times |
23 Thu Jan 2025 | 83.77 | 83.98 | 84.07 | 83.20 | 1.077 times |
22 Wed Jan 2025 | 84.16 | 84.62 | 84.95 | 84.00 | 1.09 times |
21 Tue Jan 2025 | 84.27 | 83.10 | 84.34 | 82.94 | 1.194 times |
17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.848 times |
17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.848 times |
16 Thu Jan 2025 | 81.84 | 81.45 | 82.17 | 81.20 | 1.064 times |
15 Wed Jan 2025 | 81.23 | 82.19 | 82.28 | 80.69 | 1.302 times |
14 Tue Jan 2025 | 80.15 | 79.07 | 80.15 | 78.85 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 74.1. Use a stoploss of 79.88 and if the stock hits stoploss, then it can shoot up till 82.52
Share price targets for First Trust (AIRR)
Target Type | Value |
Downside Target | 66.25 |
Downside Target | 73.07 |
Downside Target | 74.92 |
Downside Target | 77.84 |
Upside Target | 81.66 |
Upside Target | 82.77 |
Upside Target | 82.81 |
Upside Target | 84.87 |
Upside Target | 84.95 |
Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
Target Type | Value |
Downside Intraday Target | 77.42 |
Downside Intraday Target | 76.22 |
Upside Intraday Target | 80.8 |
Upside Intraday Target | 82.98 |
Upside Intraday Target | 79.6 |
Weekly technical analysis of First Trust (AIRR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 78.63 | 81.77 | 81.77 | 78.39 | 0.34 times |
24 Fri Jan 2025 | 83.22 | 83.10 | 84.95 | 82.81 | 5.12 times |
17 Fri Jan 2025 | 82.18 | 82.76 | 82.77 | 81.66 | 0.176 times |
17 Fri Jan 2025 | 82.18 | 75.84 | 82.77 | 75.40 | 2.782 times |
10 Fri Jan 2025 | 76.59 | 77.43 | 77.84 | 75.96 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 78.63 | 77.84 | 84.95 | 75.40 | 1.518 times |
31 Tue Dec 2024 | 77.04 | 84.87 | 84.87 | 76.08 | 0.62 times |
26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.