Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 370940

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	264.78	264.76	265.56	262.04	0.297 times
24 Wed Dec 2025	264.33	264.21	265.32	263.14	0.252 times
23 Tue Dec 2025	263.58	263.93	264.92	262.24	0.406 times
22 Mon Dec 2025	263.48	262.99	265.13	260.68	0.781 times
19 Fri Dec 2025	262.41	259.90	264.42	259.74	3.22 times
18 Thu Dec 2025	259.48	258.93	260.34	256.23	0.945 times
17 Wed Dec 2025	256.73	257.75	260.19	255.03	0.754 times
16 Tue Dec 2025	258.47	260.59	261.09	256.17	0.989 times
15 Mon Dec 2025	259.81	263.27	263.44	257.40	0.974 times
12 Fri Dec 2025	261.74	264.87	264.87	259.55	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 263.1, but if it comes below 263.1, then a intra day sell could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 260.34 as target. However if you take a buy trade in stock , then use 263.1 as stoploss and 266.5 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	238.34
Downside Target	244.23
Downside Target	253.69
Downside Target	262.93
Downside Target	264.42
Upside Target	265.56
Upside Target	266.44
Upside Target	268.27
Upside Target	270.71
Upside Target	280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	261.79
Downside Intraday Target	258.79
Upside Intraday Target	266.67
Upside Intraday Target	268.55
Downside Intraday Target	263.67

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	264.78	262.99	265.56	260.68	0.252 times
19 Fri Dec 2025	262.41	263.27	264.42	255.03	1.663 times
12 Fri Dec 2025	261.74	258.07	268.27	253.69	1.319 times
05 Fri Dec 2025	257.91	256.62	262.92	254.70	1.239 times
28 Fri Nov 2025	258.82	248.27	259.56	244.23	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	264.78	256.62	268.27	253.69	1.288 times
28 Fri Nov 2025	258.82	251.71	262.93	238.72	0.683 times
31 Fri Oct 2025	257.09	259.24	266.44	238.34	1.544 times
30 Tue Sep 2025	261.05	259.31	270.71	256.50	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.