(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 281198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.58 | 240.93 | 244.93 | 239.48 | 3.166 times |
| 19 Thu Dec 2024 | 243.45 | 247.71 | 250.10 | 242.91 | 1.144 times |
| 18 Wed Dec 2024 | 244.46 | 255.10 | 256.34 | 243.10 | 1.381 times |
| 17 Tue Dec 2024 | 254.29 | 257.29 | 258.13 | 252.73 | 1.785 times |
| 16 Mon Dec 2024 | 258.83 | 261.33 | 261.33 | 258.24 | 1.389 times |
| 13 Fri Dec 2024 | 262.07 | 266.76 | 267.89 | 262.01 | 1.101 times |
| 12 Thu Dec 2024 | 268.00 | 271.01 | 271.01 | 266.65 | 0.783 times |
| 11 Wed Dec 2024 | 270.64 | 273.38 | 275.41 | 270.40 | 0.905 times |
| 10 Tue Dec 2024 | 270.50 | 271.95 | 273.10 | 268.57 | 0.724 times |
| 09 Mon Dec 2024 | 271.93 | 275.49 | 275.61 | 269.94 | 0.766 times |
Stock of Applied Industrial (AIT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240, for a target of 254.5 or 266.57
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 239.48 |
| Upside Target | 261.33 |
| Upside Target | 275.43 |
| Upside Target | 277.12 |
| Upside Target | 277.99 |
| Upside Target | 278.05 |
| Upside Target | 282.26 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 232.93 |
| Downside Intraday Target | 225.28 |
| Upside Intraday Target | 254.78 |
| Upside Intraday Target | 268.98 |
| Upside Intraday Target | 247.13 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.58 | 261.33 | 261.33 | 239.48 | 2.072 times |
| 13 Fri Dec 2024 | 262.07 | 275.49 | 275.61 | 262.01 | 66.356 times |
| 05 Thu Dec 2024 | 276.75 | 275.43 | 278.05 | 275.43 | 0.04 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 0.568 times |
| 26 Tue Nov 2024 | 280.49 | 279.52 | 282.32 | 277.12 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.58 | 275.43 | 278.05 | 239.48 | 0.684 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.