(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 1052160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 232.45 | 233.23 | 234.99 | 230.44 | 0.6 times |
| 27 Fri Jun 2025 | 231.69 | 233.71 | 235.44 | 231.41 | 6.022 times |
| 26 Thu Jun 2025 | 232.21 | 226.13 | 232.26 | 224.66 | 0.694 times |
| 25 Wed Jun 2025 | 224.60 | 235.56 | 236.95 | 223.13 | 0.697 times |
| 24 Tue Jun 2025 | 234.89 | 233.00 | 238.64 | 232.87 | 0.504 times |
| 23 Mon Jun 2025 | 231.96 | 226.94 | 232.03 | 225.18 | 0.342 times |
| 20 Fri Jun 2025 | 227.19 | 228.12 | 228.81 | 225.35 | 0.47 times |
| 18 Wed Jun 2025 | 226.18 | 224.82 | 228.41 | 224.31 | 0.421 times |
| 17 Tue Jun 2025 | 225.18 | 228.61 | 231.70 | 225.06 | 0.34 times |
| 13 Fri Jun 2025 | 225.66 | 228.41 | 229.16 | 224.31 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.7 as stoploss in an intra day sell trade for a target of 229.53. However, stock will show a bullish move above 232.7.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 230.44 |
| Upside Target | 234.99 |
| Upside Target | 238.64 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 230.26 |
| Downside Intraday Target | 228.08 |
| Upside Intraday Target | 234.81 |
| Upside Intraday Target | 237.18 |
| Upside Intraday Target | 232.63 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 232.45 | 233.23 | 234.99 | 230.44 | 0.073 times |
| 27 Fri Jun 2025 | 231.69 | 226.94 | 238.64 | 223.13 | 6.71 times |
| 20 Fri Jun 2025 | 227.19 | 228.61 | 231.70 | 224.31 | 1.015 times |
| 13 Fri Jun 2025 | 225.66 | 232.87 | 234.91 | 224.31 | 0.971 times |
| 06 Fri Jun 2025 | 231.83 | 225.96 | 234.39 | 221.52 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 1.056 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.67 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.67 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.