(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 916090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 42.05 | 43.18 | 43.18 | 40.45 | 1.854 times |
| 03 Thu Apr 2025 | 45.13 | 47.74 | 47.90 | 45.01 | 2.196 times |
| 02 Wed Apr 2025 | 49.96 | 47.76 | 50.20 | 47.76 | 0.889 times |
| 01 Tue Apr 2025 | 48.45 | 48.25 | 48.83 | 47.65 | 0.855 times |
| 31 Mon Mar 2025 | 48.31 | 47.28 | 48.84 | 46.65 | 1.127 times |
| 28 Fri Mar 2025 | 48.22 | 48.57 | 48.93 | 47.66 | 0.745 times |
| 26 Wed Mar 2025 | 49.02 | 49.03 | 49.44 | 48.34 | 0.706 times |
| 24 Mon Mar 2025 | 49.50 | 48.00 | 49.67 | 47.63 | 1.02 times |
| 21 Fri Mar 2025 | 47.07 | 46.82 | 47.40 | 46.23 | 1.097 times |
| 20 Thu Mar 2025 | 47.41 | 46.87 | 48.00 | 46.87 | 0.705 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.9, for a target of 44.4 or 46.51
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 40.45 |
| Upside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 45.72 |
| Upside Target | 48.43 |
| Upside Target | 48.97 |
| Upside Target | 49.67 |
| Upside Target | 50.20 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 34.48 |
| Upside Intraday Target | 48.02 |
| Upside Intraday Target | 53.98 |
| Upside Intraday Target | 44.23 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 42.05 | 47.28 | 50.20 | 40.45 | 2.801 times |
| 28 Fri Mar 2025 | 48.22 | 48.00 | 49.67 | 47.63 | 0.635 times |
| 21 Fri Mar 2025 | 47.07 | 46.07 | 48.00 | 45.72 | 0.845 times |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 1.091 times |
| 07 Fri Mar 2025 | 45.90 | 48.19 | 48.43 | 43.99 | 1.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 42.05 | 48.25 | 50.20 | 40.45 | 0.355 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.