(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1618860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 63.96 | 64.00 | 64.07 | 63.95 | 0.987 times |
| 08 Mon Dec 2025 | 64.10 | 63.98 | 64.16 | 63.92 | 0.979 times |
| 05 Fri Dec 2025 | 63.93 | 64.08 | 64.08 | 63.92 | 0.935 times |
| 04 Thu Dec 2025 | 63.95 | 63.95 | 64.05 | 63.94 | 0.766 times |
| 03 Wed Dec 2025 | 64.06 | 64.05 | 64.15 | 64.01 | 0.581 times |
| 02 Tue Dec 2025 | 64.08 | 64.00 | 64.23 | 63.92 | 1.22 times |
| 01 Mon Dec 2025 | 63.90 | 63.97 | 64.00 | 63.86 | 1.276 times |
| 28 Fri Nov 2025 | 63.93 | 63.95 | 64.06 | 63.93 | 0.661 times |
| 26 Wed Nov 2025 | 63.85 | 63.90 | 64.08 | 63.85 | 1.271 times |
| 25 Tue Nov 2025 | 63.85 | 63.86 | 63.99 | 63.85 | 1.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 63.88. However, stock will show a bullish move above 64.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 51.66 |
| Downside Target | 61.10 |
| Downside Target | 63.38 |
| Upside Target | 63.97 |
| Upside Target | 64.08 |
| Upside Target | 64.16 |
| Upside Target | 64.23 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.87 |
| Downside Intraday Target | 63.77 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 64.25 |
| Upside Intraday Target | 64.01 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 63.96 | 63.98 | 64.16 | 63.92 | 0.412 times |
| 05 Fri Dec 2025 | 63.93 | 63.97 | 64.23 | 63.86 | 1.126 times |
| 28 Fri Nov 2025 | 63.93 | 63.80 | 64.08 | 63.79 | 0.362 times |
| 21 Fri Nov 2025 | 63.80 | 63.92 | 63.97 | 63.64 | 2.158 times |
| 14 Fri Nov 2025 | 63.90 | 63.80 | 63.97 | 63.77 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 63.96 | 63.97 | 64.23 | 63.86 | 0.262 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
| 30 Tue Sep 2025 | 63.65 | 64.02 | 64.30 | 63.38 | 4.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.