Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 17570

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.58	31.85	32.25	31.56	1.002 times
19 Wed Nov 2025	31.35	32.08	32.14	31.32	1.036 times
18 Tue Nov 2025	32.05	32.17	32.28	32.00	0.717 times
17 Mon Nov 2025	32.34	32.88	33.07	32.29	0.854 times
14 Fri Nov 2025	33.12	33.32	33.36	32.73	0.831 times
13 Thu Nov 2025	33.42	33.72	33.91	32.87	0.985 times
12 Wed Nov 2025	33.77	33.38	34.02	33.38	1.389 times
11 Tue Nov 2025	33.28	33.38	33.43	32.46	1.929 times
10 Mon Nov 2025	33.21	33.41	33.41	32.94	0.461 times
07 Fri Nov 2025	32.95	32.74	33.12	32.59	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.56 as target.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Upside Target	34.02
Upside Target	34.10
Upside Target	34.31
Upside Target	34.49
Upside Target	34.68
Upside Target	35.01
Upside Target	35.39
Upside Target	35.90

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	30.91
Downside Intraday Target	30.24
Upside Intraday Target	32.66
Upside Intraday Target	33.74
Upside Intraday Target	31.99

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.58	32.88	33.07	31.32	0.645 times
14 Fri Nov 2025	33.12	33.41	34.02	32.46	1.083 times
07 Fri Nov 2025	32.95	33.51	33.74	32.23	5.747 times
31 Fri Oct 2025	35.21	34.87	35.39	34.49	0.116 times
31 Fri Oct 2025	35.21	35.84	35.90	34.10	1.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.58	33.51	34.02	31.32	0.519 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times
29 Fri Aug 2025	33.84	32.28	35.01	31.70	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.