(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 20820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.86 | 35.86 | 35.86 | 34.65 | 1.628 times |
| 06 Tue Jan 2026 | 35.86 | 36.54 | 36.72 | 35.84 | 0.85 times |
| 05 Mon Jan 2026 | 36.76 | 36.84 | 37.22 | 36.62 | 1.066 times |
| 02 Fri Jan 2026 | 36.72 | 36.22 | 36.72 | 36.01 | 0.725 times |
| 31 Wed Dec 2025 | 36.38 | 36.58 | 36.58 | 36.22 | 0.567 times |
| 30 Tue Dec 2025 | 36.52 | 36.92 | 36.92 | 36.21 | 0.86 times |
| 29 Mon Dec 2025 | 36.86 | 36.61 | 37.25 | 36.08 | 1.378 times |
| 26 Fri Dec 2025 | 36.61 | 36.00 | 36.72 | 35.86 | 0.845 times |
| 24 Wed Dec 2025 | 36.01 | 36.10 | 36.28 | 35.96 | 0.903 times |
| 23 Tue Dec 2025 | 36.42 | 36.49 | 36.92 | 35.94 | 1.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 36 or 36.85
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 33.15 |
| Downside Target | 34.65 |
| Upside Target | 35.86 |
| Upside Target | 37.22 |
| Upside Target | 37.25 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 38.40 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 33.93 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 38.15 |
| Upside Intraday Target | 35.58 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.86 | 36.84 | 37.22 | 34.65 | 1.004 times |
| 02 Fri Jan 2026 | 36.72 | 36.61 | 37.25 | 36.01 | 0.775 times |
| 26 Fri Dec 2025 | 36.61 | 37.95 | 37.95 | 35.86 | 0.419 times |
| 19 Fri Dec 2025 | 37.57 | 37.61 | 38.40 | 37.25 | 1.364 times |
| 12 Fri Dec 2025 | 37.69 | 36.73 | 37.90 | 36.07 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.86 | 36.22 | 37.22 | 34.65 | 0.118 times |
| 31 Wed Dec 2025 | 36.38 | 34.70 | 38.40 | 34.70 | 1.961 times |
| 28 Fri Nov 2025 | 34.80 | 33.51 | 34.99 | 31.32 | 0.789 times |
| 31 Fri Oct 2025 | 35.21 | 34.08 | 35.90 | 33.21 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.