(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 917249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 86.47 | 86.78 | 87.66 | 86.19 | 0.831 times |
| 02 Thu Oct 2025 | 87.00 | 87.61 | 87.61 | 85.31 | 0.593 times |
| 01 Wed Oct 2025 | 85.90 | 84.35 | 87.00 | 84.21 | 0.953 times |
| 30 Tue Sep 2025 | 84.88 | 84.32 | 85.09 | 83.91 | 0.797 times |
| 29 Mon Sep 2025 | 84.43 | 86.07 | 86.19 | 84.03 | 0.892 times |
| 26 Fri Sep 2025 | 85.68 | 85.84 | 86.49 | 85.43 | 0.972 times |
| 25 Thu Sep 2025 | 85.33 | 86.36 | 86.44 | 84.94 | 0.77 times |
| 24 Wed Sep 2025 | 86.82 | 87.47 | 88.07 | 86.35 | 0.78 times |
| 23 Tue Sep 2025 | 87.38 | 88.45 | 89.82 | 86.86 | 0.878 times |
| 22 Mon Sep 2025 | 88.38 | 88.20 | 88.73 | 87.54 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 87.42. However, stock will show a bearish move below 85.8.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 83.73 |
| Upside Target | 89.82 |
| Upside Target | 89.89 |
| Upside Target | 90.16 |
| Upside Target | 90.28 |
| Upside Target | 91.27 |
| Upside Target | 91.43 |
| Upside Target | 99.50 |
| Upside Target | 105.36 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 84.37 |
| Downside Intraday Target | 82.26 |
| Upside Intraday Target | 88.12 |
| Upside Intraday Target | 89.76 |
| Downside Intraday Target | 86.01 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 86.47 | 86.07 | 87.66 | 83.91 | 0.937 times |
| 26 Fri Sep 2025 | 85.68 | 88.20 | 89.82 | 84.94 | 0.697 times |
| 19 Fri Sep 2025 | 88.30 | 88.53 | 89.89 | 86.39 | 1.499 times |
| 12 Fri Sep 2025 | 88.41 | 90.25 | 91.27 | 88.11 | 0.917 times |
| 05 Fri Sep 2025 | 90.02 | 85.78 | 90.16 | 85.00 | 5.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 86.47 | 84.35 | 87.66 | 84.21 | 0.114 times |
| 30 Tue Sep 2025 | 84.88 | 85.78 | 91.27 | 83.91 | 0.917 times |
| 29 Fri Aug 2025 | 87.31 | 88.69 | 91.43 | 83.73 | 1.082 times |
| 31 Thu Jul 2025 | 90.07 | 94.81 | 99.50 | 85.58 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.