(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 992950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 96.06 | 98.66 | 99.09 | 95.79 | 0.646 times |
| 26 Wed Mar 2025 | 99.37 | 100.21 | 101.43 | 98.88 | 0.74 times |
| 24 Mon Mar 2025 | 100.30 | 98.61 | 100.85 | 98.30 | 1.072 times |
| 21 Fri Mar 2025 | 96.64 | 97.89 | 97.99 | 96.12 | 3.55 times |
| 20 Thu Mar 2025 | 98.90 | 98.26 | 100.10 | 98.26 | 0.606 times |
| 19 Wed Mar 2025 | 99.19 | 97.30 | 99.74 | 96.63 | 0.62 times |
| 18 Tue Mar 2025 | 97.55 | 96.86 | 98.06 | 96.78 | 0.535 times |
| 17 Mon Mar 2025 | 97.30 | 95.98 | 98.53 | 95.73 | 0.674 times |
| 14 Fri Mar 2025 | 96.13 | 94.75 | 96.21 | 94.30 | 0.617 times |
| 13 Thu Mar 2025 | 93.57 | 96.00 | 96.61 | 92.66 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 97.68. However, stock will show a bearish move below 95.8.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 92.66 |
| Upside Target | 99.57 |
| Upside Target | 102.72 |
| Upside Target | 105.17 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 94.09 |
| Downside Intraday Target | 92.12 |
| Upside Intraday Target | 99.73 |
| Upside Intraday Target | 103.4 |
| Upside Intraday Target | 97.76 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 96.06 | 98.61 | 101.43 | 95.79 | 0.41 times |
| 21 Fri Mar 2025 | 96.64 | 95.98 | 100.10 | 95.73 | 1.542 times |
| 14 Fri Mar 2025 | 96.13 | 96.22 | 99.57 | 92.66 | 1.018 times |
| 07 Fri Mar 2025 | 97.98 | 102.23 | 102.72 | 94.87 | 0.924 times |
| 28 Fri Feb 2025 | 101.75 | 100.98 | 102.68 | 96.51 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 96.06 | 102.23 | 102.72 | 92.66 | 1.01 times |
| 28 Fri Feb 2025 | 101.75 | 114.61 | 117.07 | 94.26 | 1.587 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.