(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 20176686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.70 | 210.00 | 211.51 | 203.33 | 0.886 times |
| 07 Wed Jan 2026 | 210.02 | 212.13 | 212.13 | 207.17 | 1.473 times |
| 06 Tue Jan 2026 | 214.23 | 222.14 | 223.82 | 211.25 | 1.39 times |
| 05 Mon Jan 2026 | 221.08 | 230.24 | 234.02 | 220.48 | 1.583 times |
| 02 Fri Jan 2026 | 223.47 | 218.90 | 227.15 | 218.90 | 1.806 times |
| 31 Wed Dec 2025 | 214.18 | 214.28 | 217.64 | 213.67 | 0.587 times |
| 30 Tue Dec 2025 | 215.32 | 215.08 | 216.82 | 214.33 | 0.552 times |
| 29 Mon Dec 2025 | 215.65 | 214.00 | 216.05 | 209.24 | 0.657 times |
| 26 Fri Dec 2025 | 214.90 | 215.04 | 216.83 | 213.03 | 0.555 times |
| 24 Wed Dec 2025 | 215.04 | 214.98 | 216.54 | 213.97 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 198.8 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 213.07 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 160.49 |
| Downside Target | 165.10 |
| Downside Target | 194.28 |
| Downside Target | 203.33 |
| Upside Target | 209.06 |
| Upside Target | 220.40 |
| Upside Target | 224.84 |
| Upside Target | 225.98 |
| Upside Target | 227.15 |
| Upside Target | 234.02 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 194.01 |
| Downside Intraday Target | 183.33 |
| Upside Intraday Target | 224.7 |
| Upside Intraday Target | 244.71 |
| Upside Intraday Target | 214.02 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.70 | 230.24 | 234.02 | 203.33 | 1.48 times |
| 02 Fri Jan 2026 | 223.47 | 214.00 | 227.15 | 209.24 | 1.331 times |
| 26 Fri Dec 2025 | 214.90 | 215.75 | 220.40 | 212.28 | 0.471 times |
| 19 Fri Dec 2025 | 213.51 | 212.28 | 215.36 | 197.53 | 0.79 times |
| 12 Fri Dec 2025 | 210.78 | 219.09 | 224.84 | 209.06 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.70 | 218.90 | 234.02 | 203.33 | 0.297 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.