(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 48804802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 247.99 | 257.80 | 259.63 | 246.06 | 0.954 times |
| 12 Wed Nov 2025 | 258.89 | 251.40 | 263.51 | 237.52 | 1.754 times |
| 11 Tue Nov 2025 | 237.52 | 241.66 | 248.46 | 234.64 | 1.219 times |
| 10 Mon Nov 2025 | 243.98 | 242.14 | 248.90 | 240.50 | 0.886 times |
| 07 Fri Nov 2025 | 233.56 | 240.36 | 241.01 | 224.64 | 0.74 times |
| 06 Thu Nov 2025 | 237.70 | 253.47 | 253.51 | 235.74 | 1.348 times |
| 05 Wed Nov 2025 | 255.96 | 239.55 | 259.65 | 235.50 | 0.969 times |
| 04 Tue Nov 2025 | 250.11 | 250.35 | 257.38 | 247.39 | 0.748 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.706 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.7 or till 270.2. Use a stoploss of 247.25 and if this stock hits its stoploss, then it can fall down till 236.83
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 182.50 |
| Downside Target | 186.65 |
| Downside Target | 224.64 |
| Downside Target | 234.64 |
| Upside Target | 249.80 |
| Upside Target | 259.65 |
| Upside Target | 262.13 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 233.92 |
| Downside Intraday Target | 219.84 |
| Upside Intraday Target | 262.79 |
| Upside Intraday Target | 277.58 |
| Upside Intraday Target | 248.71 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 247.99 | 242.14 | 263.51 | 234.64 | 1.265 times |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 5.39 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.142 times |
| 31 Fri Oct 2025 | 256.12 | 257.88 | 267.08 | 249.80 | 1.07 times |
| 24 Fri Oct 2025 | 252.91 | 236.97 | 253.39 | 224.88 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 247.99 | 250.35 | 263.51 | 224.64 | 0.254 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
| 29 Fri Aug 2025 | 162.63 | 170.16 | 186.65 | 157.80 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.89 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.89 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.