(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 49093640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 233.56 | 240.36 | 241.01 | 224.64 | 0.736 times |
| 06 Thu Nov 2025 | 237.70 | 253.47 | 253.51 | 235.74 | 1.34 times |
| 05 Wed Nov 2025 | 255.96 | 239.55 | 259.65 | 235.50 | 0.963 times |
| 04 Tue Nov 2025 | 250.11 | 250.35 | 257.38 | 247.39 | 0.743 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.702 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.702 times |
| 30 Thu Oct 2025 | 254.84 | 259.92 | 263.88 | 252.31 | 0.92 times |
| 29 Wed Oct 2025 | 264.33 | 264.19 | 267.08 | 257.40 | 1.005 times |
| 28 Tue Oct 2025 | 258.01 | 259.14 | 264.58 | 257.00 | 0.964 times |
| 27 Mon Oct 2025 | 259.67 | 257.88 | 260.42 | 249.80 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.5 as stoploss in an intra day buy trade for a target of 243.09. However, stock will show a bearish move below 229.5.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 182.50 |
| Downside Target | 186.65 |
| Downside Target | 214.90 |
| Downside Target | 224.64 |
| Upside Target | 242.28 |
| Upside Target | 249.80 |
| Upside Target | 259.65 |
| Upside Target | 262.13 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 218.92 |
| Downside Intraday Target | 204.27 |
| Upside Intraday Target | 253.93 |
| Upside Intraday Target | 274.29 |
| Upside Intraday Target | 239.28 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 5.39 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.142 times |
| 31 Fri Oct 2025 | 256.12 | 257.88 | 267.08 | 249.80 | 1.07 times |
| 24 Fri Oct 2025 | 252.91 | 236.97 | 253.39 | 224.88 | 0.655 times |
| 17 Fri Oct 2025 | 233.50 | 220.20 | 242.28 | 214.90 | 0.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 0.112 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
| 29 Fri Aug 2025 | 162.63 | 170.16 | 186.65 | 157.80 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.