(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 19941813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.16 | 204.65 | 207.30 | 203.07 | 0.766 times |
| 08 Thu Jan 2026 | 204.70 | 210.00 | 211.51 | 203.33 | 0.896 times |
| 07 Wed Jan 2026 | 210.02 | 212.13 | 212.13 | 207.17 | 1.49 times |
| 06 Tue Jan 2026 | 214.23 | 222.14 | 223.82 | 211.25 | 1.407 times |
| 05 Mon Jan 2026 | 221.08 | 230.24 | 234.02 | 220.48 | 1.602 times |
| 02 Fri Jan 2026 | 223.47 | 218.90 | 227.15 | 218.90 | 1.828 times |
| 31 Wed Dec 2025 | 214.18 | 214.28 | 217.64 | 213.67 | 0.594 times |
| 30 Tue Dec 2025 | 215.32 | 215.08 | 216.82 | 214.33 | 0.558 times |
| 29 Mon Dec 2025 | 215.65 | 214.00 | 216.05 | 209.24 | 0.664 times |
| 26 Fri Dec 2025 | 214.90 | 215.04 | 216.83 | 213.03 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 197.8 as target. However if you take a buy trade in stock , then use 205.6 as stoploss and 212.16 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 160.49 |
| Downside Target | 165.10 |
| Downside Target | 194.28 |
| Downside Target | 203.07 |
| Upside Target | 209.06 |
| Upside Target | 220.40 |
| Upside Target | 224.84 |
| Upside Target | 225.98 |
| Upside Target | 227.15 |
| Upside Target | 234.02 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 192.81 |
| Downside Intraday Target | 182.47 |
| Upside Intraday Target | 223.76 |
| Upside Intraday Target | 244.37 |
| Upside Intraday Target | 213.42 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
| 02 Fri Jan 2026 | 223.47 | 214.00 | 227.15 | 209.24 | 1.331 times |
| 26 Fri Dec 2025 | 214.90 | 215.75 | 220.40 | 212.28 | 0.471 times |
| 19 Fri Dec 2025 | 213.51 | 212.28 | 215.36 | 197.53 | 0.79 times |
| 12 Fri Dec 2025 | 210.78 | 219.09 | 224.84 | 209.06 | 1.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.16 | 218.90 | 234.02 | 203.07 | 0.329 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.