(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 21831656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 221.02 | 210.41 | 223.11 | 207.70 | 1.763 times |
| 12 Mon Jan 2026 | 207.67 | 201.18 | 209.88 | 199.80 | 1.043 times |
| 09 Fri Jan 2026 | 203.16 | 204.65 | 207.30 | 203.07 | 0.7 times |
| 08 Thu Jan 2026 | 204.70 | 210.00 | 211.51 | 203.33 | 0.819 times |
| 07 Wed Jan 2026 | 210.02 | 212.13 | 212.13 | 207.17 | 1.361 times |
| 06 Tue Jan 2026 | 214.23 | 222.14 | 223.82 | 211.25 | 1.285 times |
| 05 Mon Jan 2026 | 221.08 | 230.24 | 234.02 | 220.48 | 1.463 times |
| 02 Fri Jan 2026 | 223.47 | 218.90 | 227.15 | 218.90 | 1.669 times |
| 31 Wed Dec 2025 | 214.18 | 214.28 | 217.64 | 213.67 | 0.542 times |
| 30 Tue Dec 2025 | 215.32 | 215.08 | 216.82 | 214.33 | 0.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.5, but if it comes below 218.5, then a intra day sell could be more profitable.
If you take a sell trade below 218.5, then use 218.5 as stoploss and 211.98 as target. However if you take a buy trade in stock , then use 218.5 as stoploss and 226.4 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 160.49 |
| Downside Target | 165.10 |
| Downside Target | 194.28 |
| Downside Target | 209.24 |
| Downside Target | 220.40 |
| Upside Target | 223.11 |
| Upside Target | 225.98 |
| Upside Target | 227.15 |
| Upside Target | 234.02 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 206.18 |
| Downside Intraday Target | 191.33 |
| Upside Intraday Target | 229.49 |
| Upside Intraday Target | 237.95 |
| Downside Intraday Target | 214.64 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 221.02 | 201.18 | 223.11 | 199.80 | 0.499 times |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
| 02 Fri Jan 2026 | 223.47 | 214.00 | 227.15 | 209.24 | 1.331 times |
| 26 Fri Dec 2025 | 214.90 | 215.75 | 220.40 | 212.28 | 0.471 times |
| 19 Fri Dec 2025 | 213.51 | 212.28 | 215.36 | 197.53 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 221.02 | 218.90 | 234.02 | 199.80 | 0.455 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.11 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.11 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.