(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 48944893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 246.81 | 240.11 | 253.44 | 235.08 | 0.974 times |
| 13 Thu Nov 2025 | 247.99 | 257.80 | 259.63 | 246.06 | 0.951 times |
| 12 Wed Nov 2025 | 258.89 | 251.40 | 263.51 | 237.52 | 1.749 times |
| 11 Tue Nov 2025 | 237.52 | 241.66 | 248.46 | 234.64 | 1.215 times |
| 10 Mon Nov 2025 | 243.98 | 242.14 | 248.90 | 240.50 | 0.883 times |
| 07 Fri Nov 2025 | 233.56 | 240.36 | 241.01 | 224.64 | 0.738 times |
| 06 Thu Nov 2025 | 237.70 | 253.47 | 253.51 | 235.74 | 1.344 times |
| 05 Wed Nov 2025 | 255.96 | 239.55 | 259.65 | 235.50 | 0.966 times |
| 04 Tue Nov 2025 | 250.11 | 250.35 | 257.38 | 247.39 | 0.746 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238 or till 226.1. Use a stoploss of 247.92 and if the stock hits stoploss, then it can shoot up till 257.85
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 182.50 |
| Downside Target | 186.65 |
| Downside Target | 224.64 |
| Downside Target | 234.64 |
| Upside Target | 249.80 |
| Upside Target | 259.65 |
| Upside Target | 262.13 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 233.13 |
| Downside Intraday Target | 219.45 |
| Upside Intraday Target | 262 |
| Upside Intraday Target | 277.19 |
| Upside Intraday Target | 248.32 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 246.81 | 242.14 | 263.51 | 234.64 | 1.522 times |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 5.39 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.142 times |
| 31 Fri Oct 2025 | 256.12 | 257.88 | 267.08 | 249.80 | 1.07 times |
| 24 Fri Oct 2025 | 252.91 | 236.97 | 253.39 | 224.88 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 246.81 | 250.35 | 263.51 | 224.64 | 0.282 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
| 29 Fri Aug 2025 | 162.63 | 170.16 | 186.65 | 157.80 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.