Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

10 day averaged volume of Affiliated Managers is 439860

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.83	274.83	276.99	272.35	1.33 times
17 Wed Dec 2025	271.51	274.94	277.65	269.51	1.3 times
16 Tue Dec 2025	273.15	275.89	275.95	270.00	0.675 times
15 Mon Dec 2025	275.37	281.89	281.89	273.34	0.792 times
12 Fri Dec 2025	277.41	281.98	281.98	275.20	0.525 times
11 Thu Dec 2025	280.16	279.84	283.22	277.04	1.516 times
10 Wed Dec 2025	279.60	271.77	280.71	270.00	1.854 times
09 Tue Dec 2025	271.06	271.05	276.20	270.00	2.137 times
08 Mon Dec 2025	270.21	273.51	275.61	267.26	0.528 times
05 Fri Dec 2025	273.19	270.80	274.16	270.45	0.353 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.6 as stoploss in an intra day sell trade for a target of 269.95. However, stock will show a bullish move above 276.6.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	200.00
Downside Target	224.59
Downside Target	229.40
Downside Target	246.11
Downside Target	256.79
Downside Target	269.51
Downside Target	271.48
Upside Target	276.40
Upside Target	281.89
Upside Target	283.22

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	268.93
Downside Intraday Target	263.03
Upside Intraday Target	281.31
Upside Intraday Target	287.79
Upside Intraday Target	275.41

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.83	281.89	281.89	269.51	0.624 times
12 Fri Dec 2025	277.41	273.51	283.22	267.26	2.611 times
05 Fri Dec 2025	273.19	266.41	276.40	264.01	1.169 times
28 Fri Nov 2025	268.83	257.08	271.48	256.79	0.635 times
21 Fri Nov 2025	256.87	257.74	261.27	246.11	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.83	266.41	283.22	264.01	1.056 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times
30 Tue Sep 2025	238.43	230.61	250.15	224.59	1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.03 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.