(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 188260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 185.73 | 185.75 | 187.78 | 183.10 | 0.851 times |
| 24 Fri Jan 2025 | 186.69 | 185.94 | 188.04 | 184.82 | 0.779 times |
| 23 Thu Jan 2025 | 186.20 | 187.17 | 187.40 | 186.00 | 0.917 times |
| 22 Wed Jan 2025 | 186.88 | 188.25 | 188.25 | 185.62 | 0.997 times |
| 21 Tue Jan 2025 | 188.73 | 189.18 | 189.18 | 187.44 | 1.353 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.791 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.791 times |
| 16 Thu Jan 2025 | 185.67 | 187.17 | 187.17 | 184.39 | 0.711 times |
| 15 Wed Jan 2025 | 186.88 | 186.85 | 187.47 | 183.30 | 1.168 times |
| 14 Tue Jan 2025 | 182.01 | 179.92 | 182.05 | 179.16 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 191.8. Use a stoploss of 184.5 and if this stock hits its stoploss, then it can fall down till 181.18
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 159.88 |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Upside Target | 187.78 |
| Upside Target | 188.63 |
| Upside Target | 189.18 |
| Upside Target | 189.24 |
| Upside Target | 190.37 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 183.29 |
| Downside Intraday Target | 180.86 |
| Upside Intraday Target | 187.97 |
| Upside Intraday Target | 190.22 |
| Downside Intraday Target | 185.54 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 185.73 | 185.75 | 187.78 | 183.10 | 0.21 times |
| 24 Fri Jan 2025 | 186.69 | 189.18 | 189.18 | 184.82 | 5.111 times |
| 17 Fri Jan 2025 | 187.00 | 186.82 | 188.63 | 186.74 | 0.153 times |
| 17 Fri Jan 2025 | 187.00 | 174.53 | 188.63 | 173.64 | 2.228 times |
| 10 Fri Jan 2025 | 176.87 | 179.45 | 181.00 | 174.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 185.73 | 185.90 | 189.24 | 173.64 | 1.042 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.