Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

10 day averaged volume of Affiliated Managers is 247160

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	172.56	167.17	173.47	167.17	0.65 times
01 Tue Apr 2025	169.43	168.72	169.97	166.35	0.671 times
31 Mon Mar 2025	168.03	165.21	168.90	163.38	0.842 times
28 Fri Mar 2025	167.21	169.70	169.94	165.97	0.557 times
26 Wed Mar 2025	172.69	172.69	174.76	171.49	0.689 times
24 Mon Mar 2025	171.81	169.64	172.34	169.64	0.777 times
21 Fri Mar 2025	168.11	167.52	168.99	166.63	2.339 times
20 Thu Mar 2025	169.43	168.94	172.13	168.94	1.003 times
19 Wed Mar 2025	170.58	165.85	172.16	165.85	1.326 times
18 Tue Mar 2025	166.21	164.66	167.28	164.66	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 165.39 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 176.3 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	151.63
Downside Target	157.22
Downside Target	161.68
Downside Target	172.16
Upside Target	173.47
Upside Target	173.64
Upside Target	174.76
Upside Target	178.33
Upside Target	186.22
Upside Target	190.37
Upside Target	191.13

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	166.14
Downside Intraday Target	159.71
Upside Intraday Target	176.23
Upside Intraday Target	179.89
Downside Intraday Target	169.8

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	172.56	165.21	173.47	163.38	1.069 times
28 Fri Mar 2025	167.21	169.64	174.76	165.97	0.313 times
21 Fri Mar 2025	168.11	162.86	172.16	161.68	0.865 times
14 Fri Mar 2025	163.12	156.47	167.05	151.63	1.315 times
07 Fri Mar 2025	159.57	171.56	173.46	157.22	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	172.56	168.72	173.47	166.35	0.059 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times
28 Fri Feb 2025	170.85	183.54	186.22	163.45	1.037 times
31 Fri Jan 2025	187.94	185.90	191.13	173.64	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.