(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 368270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 26.31 | 25.78 | 26.50 | 25.56 | 1.284 times |
| 12 Fri Dec 2025 | 25.27 | 26.13 | 26.13 | 25.20 | 0.927 times |
| 11 Thu Dec 2025 | 25.90 | 25.81 | 25.94 | 25.47 | 0.774 times |
| 10 Wed Dec 2025 | 25.71 | 25.64 | 25.91 | 25.22 | 1.313 times |
| 09 Tue Dec 2025 | 25.65 | 25.97 | 26.39 | 25.56 | 1.124 times |
| 08 Mon Dec 2025 | 26.01 | 26.81 | 26.85 | 25.95 | 0.817 times |
| 05 Fri Dec 2025 | 26.77 | 27.15 | 27.47 | 26.68 | 0.878 times |
| 04 Thu Dec 2025 | 27.15 | 27.58 | 27.84 | 26.97 | 1.099 times |
| 03 Wed Dec 2025 | 27.58 | 26.86 | 27.82 | 26.75 | 0.862 times |
| 02 Tue Dec 2025 | 26.67 | 27.46 | 27.62 | 26.23 | 1.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 24.7. Use a stoploss of 26.43 and if the stock hits stoploss, then it can shoot up till 27.24
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 22.94 |
| Downside Target | 23.67 |
| Downside Target | 24.92 |
| Upside Target | 26.85 |
| Upside Target | 27.39 |
| Upside Target | 27.83 |
| Upside Target | 27.84 |
| Upside Target | 29.00 |
| Upside Target | 31.23 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.06 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 26.31 | 25.78 | 26.50 | 25.56 | 0.259 times |
| 12 Fri Dec 2025 | 25.27 | 26.81 | 26.85 | 25.20 | 0.982 times |
| 05 Fri Dec 2025 | 26.77 | 27.44 | 27.84 | 26.23 | 1.382 times |
| 28 Fri Nov 2025 | 27.70 | 25.96 | 27.83 | 25.82 | 0.618 times |
| 21 Fri Nov 2025 | 26.01 | 26.04 | 26.57 | 24.92 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 26.31 | 27.44 | 27.84 | 25.20 | 0.479 times |
| 28 Fri Nov 2025 | 27.70 | 25.20 | 29.00 | 23.67 | 0.985 times |
| 31 Fri Oct 2025 | 25.50 | 26.74 | 27.39 | 22.94 | 0.864 times |
| 30 Tue Sep 2025 | 26.65 | 30.86 | 31.26 | 25.95 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.