Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 241560

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.37	57.38	58.02	56.36	0.424 times
17 Wed Dec 2025	56.32	56.60	57.56	55.75	0.605 times
16 Tue Dec 2025	56.60	56.80	57.48	56.27	0.791 times
15 Mon Dec 2025	56.80	58.14	58.14	56.54	0.763 times
12 Fri Dec 2025	57.21	58.90	59.09	56.63	0.777 times
11 Thu Dec 2025	58.57	57.48	58.98	56.68	1.192 times
10 Wed Dec 2025	56.71	54.16	57.34	53.30	1.252 times
09 Tue Dec 2025	54.09	53.35	54.36	52.98	1.272 times
08 Mon Dec 2025	53.82	54.92	55.00	53.26	1.184 times
05 Fri Dec 2025	54.82	54.92	55.65	54.48	1.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 55.04. However, stock will show a bullish move above 57.4.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	49.85
Downside Target	51.10
Downside Target	52.98
Downside Target	55.75
Upside Target	57.67
Upside Target	59.09
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	67.98
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	55.37
Downside Intraday Target	54.36
Upside Intraday Target	57.76
Upside Intraday Target	59.14
Upside Intraday Target	56.75

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.37	58.14	58.14	55.75	0.455 times
12 Fri Dec 2025	57.21	54.92	59.09	52.98	0.942 times
05 Fri Dec 2025	54.82	53.89	57.67	53.01	1.33 times
28 Fri Nov 2025	55.13	50.70	56.46	49.85	1.416 times
21 Fri Nov 2025	51.10	50.86	51.75	47.15	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.37	53.89	59.09	52.98	0.811 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times
30 Tue Sep 2025	66.76	63.47	72.15	62.76	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.