(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 31266732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 226.76 | 222.64 | 229.23 | 221.71 | 0.695 times |
| 17 Wed Dec 2025 | 221.24 | 224.65 | 227.07 | 220.99 | 0.612 times |
| 16 Tue Dec 2025 | 222.56 | 223.04 | 223.66 | 221.13 | 1.257 times |
| 15 Mon Dec 2025 | 222.54 | 227.93 | 227.93 | 221.50 | 1.512 times |
| 12 Fri Dec 2025 | 226.19 | 229.87 | 230.08 | 225.12 | 1.14 times |
| 11 Thu Dec 2025 | 230.28 | 230.71 | 232.11 | 228.69 | 0.904 times |
| 10 Wed Dec 2025 | 231.78 | 228.80 | 232.42 | 228.46 | 1.241 times |
| 09 Tue Dec 2025 | 227.92 | 226.84 | 228.57 | 225.11 | 0.825 times |
| 08 Mon Dec 2025 | 226.89 | 229.59 | 230.83 | 226.27 | 1.112 times |
| 05 Fri Dec 2025 | 229.55 | 229.99 | 231.24 | 228.55 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.9 or till 217.3. Use a stoploss of 227.56 and if the stock hits stoploss, then it can shoot up till 232.2
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.99 |
| Upside Target | 232.42 |
| Upside Target | 233.29 |
| Upside Target | 234.08 |
| Upside Target | 234.60 |
| Upside Target | 238.85 |
| Upside Target | 238.97 |
| Upside Target | 250.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 222.09 |
| Downside Intraday Target | 217.42 |
| Upside Intraday Target | 230.33 |
| Upside Intraday Target | 233.9 |
| Downside Intraday Target | 225.66 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 226.76 | 227.93 | 229.23 | 220.99 | 0.781 times |
| 12 Fri Dec 2025 | 226.19 | 229.59 | 232.42 | 225.11 | 1.083 times |
| 05 Fri Dec 2025 | 229.55 | 233.22 | 238.97 | 226.80 | 1.742 times |
| 28 Fri Nov 2025 | 233.22 | 224.00 | 233.29 | 221.50 | 0.315 times |
| 21 Fri Nov 2025 | 220.69 | 233.25 | 234.60 | 215.18 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 226.76 | 233.22 | 238.97 | 220.99 | 0.712 times |
| 28 Fri Nov 2025 | 233.22 | 250.38 | 255.44 | 215.18 | 0.498 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.38 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.38 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.