(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 52702460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 171.00 | 167.15 | 178.14 | 166.00 | 2.337 times |
| 03 Thu Apr 2025 | 178.41 | 183.00 | 184.13 | 176.92 | 1.813 times |
| 02 Wed Apr 2025 | 196.01 | 187.66 | 198.34 | 187.66 | 1.018 times |
| 01 Tue Apr 2025 | 192.17 | 187.86 | 193.93 | 187.20 | 0.783 times |
| 31 Mon Mar 2025 | 190.26 | 188.19 | 191.33 | 184.40 | 1.206 times |
| 28 Fri Mar 2025 | 192.72 | 198.42 | 199.26 | 191.88 | 0.997 times |
| 24 Mon Mar 2025 | 203.26 | 200.00 | 203.64 | 199.95 | 0.79 times |
| 21 Fri Mar 2025 | 196.21 | 192.90 | 196.99 | 192.52 | 1.14 times |
| 20 Thu Mar 2025 | 194.95 | 193.07 | 199.32 | 192.30 | 0.739 times |
| 19 Wed Mar 2025 | 195.54 | 193.38 | 195.97 | 191.96 | 0.748 times |
Stock of Amazon Com (AMZN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.3, for a target of 186.7 or 194.45
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 166.00 |
| Upside Target | 184.40 |
| Upside Target | 189.38 |
| Upside Target | 198.34 |
| Upside Target | 204.16 |
| Upside Target | 214.01 |
| Upside Target | 216.20 |
| Upside Target | 218.43 |
| Upside Target | 233.00 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 158.55 |
| Downside Intraday Target | 146.11 |
| Upside Intraday Target | 190.89 |
| Upside Intraday Target | 210.79 |
| Upside Intraday Target | 178.45 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 171.00 | 188.19 | 198.34 | 166.00 | 4.005 times |
| 28 Fri Mar 2025 | 192.72 | 200.00 | 203.64 | 191.88 | 0.416 times |
| 21 Fri Mar 2025 | 196.21 | 198.77 | 199.32 | 189.38 | 0.945 times |
| 14 Fri Mar 2025 | 197.95 | 195.60 | 201.52 | 190.85 | 0.995 times |
| 07 Fri Mar 2025 | 199.25 | 213.35 | 214.01 | 192.53 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 171.00 | 187.86 | 198.34 | 166.00 | 0.363 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.