(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 3388983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 78.17 | 84.35 | 84.35 | 77.19 | 0.819 times |
| 07 Fri Mar 2025 | 86.03 | 83.75 | 87.38 | 81.59 | 0.866 times |
| 06 Thu Mar 2025 | 83.58 | 85.90 | 88.03 | 82.98 | 0.819 times |
| 05 Wed Mar 2025 | 87.23 | 84.14 | 87.65 | 79.77 | 2.959 times |
| 04 Tue Mar 2025 | 96.11 | 95.08 | 98.16 | 92.41 | 1.039 times |
| 03 Mon Mar 2025 | 96.71 | 103.86 | 105.77 | 95.54 | 0.986 times |
| 28 Fri Feb 2025 | 102.99 | 101.71 | 104.36 | 100.13 | 0.712 times |
| 27 Thu Feb 2025 | 101.42 | 105.04 | 105.55 | 101.08 | 0.42 times |
| 26 Wed Feb 2025 | 104.08 | 103.00 | 105.90 | 102.65 | 0.577 times |
| 25 Tue Feb 2025 | 100.93 | 102.00 | 104.97 | 99.73 | 0.797 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.3, for a target of 90.9 or 100.52
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 77.19 |
| Upside Target | 79.77 |
| Upside Target | 84.35 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 113.20 |
| Upside Target | 115.62 |
| Upside Target | 118.24 |
| Upside Target | 131.09 |
| Upside Target | 133.81 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 75.46 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 79.9 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 78.17 | 84.35 | 84.35 | 77.19 | 0.123 times |
| 07 Fri Mar 2025 | 86.03 | 103.86 | 105.77 | 79.77 | 2.002 times |
| 28 Fri Feb 2025 | 102.99 | 100.77 | 105.90 | 99.12 | 1.556 times |
| 21 Fri Feb 2025 | 100.11 | 112.89 | 113.20 | 99.51 | 0.862 times |
| 14 Fri Feb 2025 | 112.07 | 114.98 | 115.62 | 106.10 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 78.17 | 103.86 | 105.77 | 77.19 | 0.71 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.