(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 107859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.16 | 3.26 | 3.28 | 3.12 | 0.813 times |
| 29 Tue Jul 2025 | 3.10 | 3.32 | 3.33 | 3.10 | 1.047 times |
| 28 Mon Jul 2025 | 3.29 | 3.27 | 3.36 | 3.24 | 0.5 times |
| 25 Fri Jul 2025 | 3.22 | 3.38 | 3.38 | 3.21 | 0.794 times |
| 24 Thu Jul 2025 | 3.37 | 3.41 | 3.41 | 3.35 | 1.004 times |
| 23 Wed Jul 2025 | 3.38 | 3.37 | 3.46 | 3.31 | 0.597 times |
| 22 Tue Jul 2025 | 3.34 | 3.39 | 3.48 | 3.28 | 1.253 times |
| 21 Mon Jul 2025 | 3.43 | 3.50 | 3.50 | 3.37 | 1.295 times |
| 18 Fri Jul 2025 | 3.44 | 3.35 | 3.50 | 3.35 | 0.766 times |
| 17 Thu Jul 2025 | 3.37 | 3.32 | 3.39 | 3.25 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.25. However, stock will show a bearish move below 3.1.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.46 |
| Downside Target | 2.58 |
| Downside Target | 2.71 |
| Downside Target | 2.92 |
| Downside Target | 3.07 |
| Upside Target | 3.18 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.50 |
| Upside Target | 3.80 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.16 | 3.27 | 3.36 | 3.10 | 0.477 times |
| 25 Fri Jul 2025 | 3.22 | 3.50 | 3.50 | 3.21 | 0.763 times |
| 18 Fri Jul 2025 | 3.44 | 3.11 | 3.50 | 3.11 | 1.232 times |
| 11 Fri Jul 2025 | 3.14 | 3.23 | 3.25 | 3.07 | 2.134 times |
| 03 Thu Jul 2025 | 3.23 | 3.22 | 3.39 | 3.18 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.16 | 3.28 | 3.50 | 3.07 | 0.457 times |
| 30 Mon Jun 2025 | 3.30 | 2.81 | 3.80 | 2.71 | 5.566 times |
| 30 Fri May 2025 | 2.57 | 2.80 | 2.92 | 2.46 | 0.882 times |
| 30 Wed Apr 2025 | 2.79 | 2.85 | 2.97 | 2.33 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.