(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
10 day averaged volume of Alpha And is 360410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.81 | 19.98 | 20.20 | 19.74 | 0.868 times |
| 30 Tue Dec 2025 | 19.97 | 20.18 | 20.20 | 19.94 | 0.839 times |
| 29 Mon Dec 2025 | 20.11 | 19.84 | 20.25 | 19.84 | 1.079 times |
| 26 Fri Dec 2025 | 20.14 | 20.30 | 20.48 | 20.06 | 0.624 times |
| 24 Wed Dec 2025 | 20.21 | 20.14 | 20.33 | 20.00 | 0.243 times |
| 23 Tue Dec 2025 | 20.13 | 20.19 | 20.43 | 20.00 | 0.849 times |
| 22 Mon Dec 2025 | 20.31 | 20.54 | 21.06 | 20.20 | 0.826 times |
| 19 Fri Dec 2025 | 20.34 | 20.11 | 20.55 | 20.08 | 2.747 times |
| 18 Thu Dec 2025 | 20.10 | 20.64 | 20.85 | 19.99 | 0.666 times |
| 17 Wed Dec 2025 | 20.05 | 20.17 | 20.42 | 19.82 | 1.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.68 as target.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 19.71 |
| Upside Target | 20.67 |
| Upside Target | 21.86 |
| Upside Target | 22.63 |
| Upside Target | 25.63 |
| Upside Target | 27.19 |
| Upside Target | 27.77 |
| Upside Target | 30.30 |
| Upside Target | 31.56 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.81 | 19.84 | 20.25 | 19.74 | 1.096 times |
| 26 Fri Dec 2025 | 20.14 | 20.54 | 21.06 | 20.00 | 0.401 times |
| 19 Fri Dec 2025 | 20.34 | 20.56 | 20.85 | 19.71 | 1.493 times |
| 12 Fri Dec 2025 | 20.35 | 21.67 | 22.63 | 20.02 | 1.166 times |
| 05 Fri Dec 2025 | 21.24 | 19.87 | 21.86 | 19.87 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.81 | 19.87 | 22.63 | 19.71 | 0.822 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.