(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 184220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.74 | 3.50 | 4.10 | 3.46 | 2.694 times |
| 07 Tue May 2024 | 3.60 | 3.65 | 3.77 | 3.27 | 0.555 times |
| 06 Mon May 2024 | 3.63 | 3.73 | 3.92 | 3.59 | 0.211 times |
| 03 Fri May 2024 | 3.75 | 4.09 | 4.75 | 3.59 | 0.794 times |
| 02 Thu May 2024 | 4.09 | 4.01 | 4.16 | 3.94 | 0.082 times |
| 01 Wed May 2024 | 4.03 | 3.94 | 4.39 | 3.71 | 0.271 times |
| 30 Tue Apr 2024 | 4.00 | 3.78 | 4.09 | 3.60 | 0.251 times |
| 29 Mon Apr 2024 | 3.85 | 4.25 | 4.34 | 3.70 | 0.197 times |
| 26 Fri Apr 2024 | 4.37 | 4.81 | 4.92 | 4.10 | 0.456 times |
| 25 Thu Apr 2024 | 5.00 | 4.54 | 5.07 | 4.07 | 0.555 times |
Stock of Applied Dna (APDN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 2.17. However, stock will show a bullish move above 4.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Downside Target | 0.39 |
| Downside Target | 0.43 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Downside Target | 0.72 |
| Downside Target | 3.27 |
| Downside Target | 3.59 |
| Upside Target | 4.10 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 3.7 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.74 | 3.73 | 4.10 | 3.27 | 2.171 times |
| 03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
| 26 Fri Apr 2024 | 4.37 | 0.35 | 5.07 | 0.22 | 3.821 times |
| 19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
| 12 Fri Apr 2024 | 0.38 | 0.40 | 0.43 | 0.38 | 0.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.74 | 3.94 | 4.75 | 3.27 | 0.208 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.