(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 57830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.26 | 3.19 | 3.28 | 3.11 | 1.473 times |
| 28 Thu Aug 2025 | 3.19 | 3.25 | 3.25 | 3.12 | 0.861 times |
| 27 Wed Aug 2025 | 3.25 | 3.29 | 3.35 | 3.20 | 0.808 times |
| 26 Tue Aug 2025 | 3.35 | 3.41 | 3.46 | 3.28 | 0.884 times |
| 25 Mon Aug 2025 | 3.46 | 3.60 | 3.64 | 3.37 | 1.131 times |
| 22 Fri Aug 2025 | 3.48 | 3.58 | 3.62 | 3.37 | 0.901 times |
| 21 Thu Aug 2025 | 3.52 | 3.23 | 3.52 | 3.23 | 1.114 times |
| 20 Wed Aug 2025 | 3.22 | 3.59 | 3.60 | 3.20 | 1.385 times |
| 19 Tue Aug 2025 | 3.56 | 3.86 | 3.93 | 3.55 | 1.24 times |
| 18 Mon Aug 2025 | 3.94 | 4.00 | 4.01 | 3.85 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.83 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.29 |
| Downside Target | 0.72 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 3.11 |
| Downside Target | 3.20 |
| Upside Target | 3.64 |
| Upside Target | 3.84 |
| Upside Target | 4.01 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.64 |
| Upside Target | 5.27 |
| Upside Target | 5.97 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.26 | 3.60 | 3.64 | 3.11 | 0.905 times |
| 22 Fri Aug 2025 | 3.48 | 4.00 | 4.01 | 3.20 | 1.156 times |
| 15 Fri Aug 2025 | 3.91 | 4.24 | 4.30 | 3.84 | 0.482 times |
| 08 Fri Aug 2025 | 4.27 | 4.18 | 4.64 | 4.04 | 2.123 times |
| 01 Fri Aug 2025 | 4.57 | 5.20 | 5.27 | 4.53 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.26 | 4.58 | 4.64 | 3.11 | 0.405 times |
| 31 Thu Jul 2025 | 4.63 | 4.76 | 5.97 | 4.38 | 1.292 times |
| 30 Mon Jun 2025 | 5.15 | 5.12 | 6.93 | 4.40 | 0.124 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.