(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Aptiv Plc is 4229550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 54.38 | 53.56 | 55.10 | 53.27 | 0.844 times |
| 21 Thu Nov 2024 | 53.36 | 52.49 | 53.51 | 52.05 | 0.721 times |
| 20 Wed Nov 2024 | 52.59 | 52.10 | 53.15 | 51.86 | 0.717 times |
| 19 Tue Nov 2024 | 52.11 | 51.73 | 52.80 | 51.47 | 0.845 times |
| 18 Mon Nov 2024 | 52.71 | 53.10 | 53.50 | 52.17 | 1.228 times |
| 15 Fri Nov 2024 | 52.93 | 53.96 | 54.19 | 52.14 | 1.839 times |
| 14 Thu Nov 2024 | 54.03 | 56.14 | 56.48 | 54.01 | 0.981 times |
| 13 Wed Nov 2024 | 56.14 | 56.45 | 56.99 | 55.62 | 0.615 times |
| 12 Tue Nov 2024 | 56.38 | 55.75 | 57.07 | 55.06 | 1.203 times |
| 11 Mon Nov 2024 | 55.93 | 57.09 | 57.11 | 55.56 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 44.9. Use a stoploss of 56.96 and if the stock hits stoploss, then it can shoot up till 62.43
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 51.47 |
| Upside Target | 54.70 |
| Upside Target | 57.11 |
| Upside Target | 58.95 |
| Upside Target | 63.62 |
| Upside Target | 66.41 |
| Upside Target | 67.50 |
| Upside Target | 70.97 |
| Upside Target | 72.64 |
| Upside Target | 73.47 |
| Upside Target | 75.12 |
| Upside Target | 75.41 |
| Upside Target | 80.95 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 52.2 |
| Downside Intraday Target | 50.02 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 57.28 |
| Downside Intraday Target | 53.65 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 54.38 | 53.10 | 55.10 | 51.47 | 0.805 times |
| 15 Fri Nov 2024 | 52.93 | 57.09 | 57.11 | 52.14 | 0.862 times |
| 08 Fri Nov 2024 | 56.25 | 56.59 | 57.77 | 52.81 | 0.806 times |
| 01 Fri Nov 2024 | 56.37 | 69.67 | 70.97 | 54.70 | 2.65 times |
| 25 Fri Oct 2024 | 69.31 | 72.46 | 72.64 | 67.50 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 54.38 | 57.49 | 58.95 | 51.47 | 1 times |
| 31 Thu Oct 2024 | 56.83 | 71.72 | 73.47 | 54.70 | 1.076 times |
| 30 Mon Sep 2024 | 72.01 | 70.71 | 75.41 | 63.62 | 0.789 times |
| 30 Fri Aug 2024 | 71.53 | 78.98 | 80.95 | 66.41 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.