(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2473390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.51 | 65.97 | 66.71 | 65.03 | 1.016 times |
| 20 Fri Jun 2025 | 67.05 | 68.24 | 68.44 | 66.34 | 2.546 times |
| 18 Wed Jun 2025 | 67.66 | 67.59 | 68.36 | 67.45 | 1.109 times |
| 17 Tue Jun 2025 | 67.60 | 68.76 | 69.31 | 67.38 | 1.047 times |
| 13 Fri Jun 2025 | 67.25 | 68.84 | 69.31 | 66.55 | 0.851 times |
| 12 Thu Jun 2025 | 69.68 | 69.00 | 70.11 | 68.56 | 0.654 times |
| 11 Wed Jun 2025 | 70.19 | 70.80 | 71.23 | 69.95 | 1.051 times |
| 10 Tue Jun 2025 | 70.37 | 67.82 | 70.53 | 67.30 | 0.926 times |
| 09 Mon Jun 2025 | 67.19 | 66.64 | 67.65 | 66.41 | 0.458 times |
| 06 Fri Jun 2025 | 66.64 | 66.32 | 66.87 | 66.03 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 67.39. However, stock will show a bearish move below 66.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 55.01 |
| Downside Target | 56.22 |
| Downside Target | 58.86 |
| Downside Target | 61.06 |
| Downside Target | 64.63 |
| Downside Target | 66.34 |
| Upside Target | 68.18 |
| Upside Target | 68.74 |
| Upside Target | 69.31 |
| Upside Target | 69.64 |
| Upside Target | 71.23 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 65.46 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 67.76 |
| Downside Intraday Target | 66.08 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.51 | 65.97 | 66.71 | 65.03 | 0.216 times |
| 20 Fri Jun 2025 | 67.05 | 68.76 | 69.31 | 66.34 | 1.194 times |
| 13 Fri Jun 2025 | 67.25 | 66.64 | 71.23 | 66.41 | 1.036 times |
| 06 Fri Jun 2025 | 66.64 | 66.20 | 67.08 | 64.63 | 1.075 times |
| 30 Fri May 2025 | 66.81 | 67.27 | 68.74 | 66.45 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.51 | 66.20 | 71.23 | 64.63 | 0.693 times |
| 30 Fri May 2025 | 66.81 | 55.20 | 69.64 | 55.01 | 0.677 times |
| 30 Wed Apr 2025 | 57.06 | 59.56 | 61.06 | 47.19 | 0.896 times |
| 31 Mon Mar 2025 | 59.50 | 65.84 | 67.21 | 58.86 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.