(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
10 day averaged volume of Arcturus Therapeutics is 759436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.58 | 6.53 | 6.75 | 6.47 | 0.495 times |
| 19 Fri Dec 2025 | 6.53 | 6.44 | 6.63 | 6.40 | 2.263 times |
| 18 Thu Dec 2025 | 6.43 | 6.53 | 6.79 | 6.38 | 0.407 times |
| 17 Wed Dec 2025 | 6.52 | 7.09 | 7.21 | 6.49 | 0.907 times |
| 16 Tue Dec 2025 | 7.13 | 7.16 | 7.36 | 6.92 | 0.686 times |
| 15 Mon Dec 2025 | 7.25 | 7.37 | 7.54 | 7.12 | 0.731 times |
| 12 Fri Dec 2025 | 7.46 | 7.52 | 7.62 | 7.33 | 0.9 times |
| 11 Thu Dec 2025 | 7.52 | 7.65 | 7.76 | 7.47 | 0.689 times |
| 10 Wed Dec 2025 | 7.67 | 7.21 | 7.68 | 7.04 | 1.384 times |
| 09 Tue Dec 2025 | 7.20 | 7.39 | 7.46 | 7.16 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.89. However, stock will show a bearish move below 6.5.
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.07 |
| Downside Target | 6.38 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 7.19 |
| Upside Target | 7.54 |
| Upside Target | 7.76 |
| Upside Target | 8.51 |
| Upside Target | 9.40 |
| Upside Target | 11.27 |
| Upside Target | 16.17 |
| Upside Target | 19.99 |
| Upside Target | 22.40 |
| Upside Target | 24.17 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.6 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.58 | 6.53 | 6.75 | 6.47 | 0.099 times |
| 19 Fri Dec 2025 | 6.53 | 7.37 | 7.54 | 6.38 | 0.998 times |
| 12 Fri Dec 2025 | 7.46 | 7.17 | 7.76 | 7.00 | 0.925 times |
| 05 Fri Dec 2025 | 7.13 | 6.62 | 7.19 | 6.07 | 1.521 times |
| 28 Fri Nov 2025 | 6.79 | 6.33 | 6.90 | 6.07 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.58 | 6.62 | 7.76 | 6.07 | 0.765 times |
| 28 Fri Nov 2025 | 6.79 | 9.17 | 9.40 | 5.85 | 0.362 times |
| 31 Fri Oct 2025 | 9.97 | 19.27 | 24.17 | 8.51 | 3.18 times |
| 30 Tue Sep 2025 | 18.43 | 17.00 | 22.40 | 16.17 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.