Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 26960

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	32.15	32.09	32.40	31.79	0.786 times
12 Fri Dec 2025	31.97	31.80	32.37	31.80	0.478 times
11 Thu Dec 2025	31.83	31.45	31.98	31.26	0.868 times
10 Wed Dec 2025	31.26	31.20	31.76	31.20	1.354 times
09 Tue Dec 2025	31.19	30.94	31.60	30.94	0.968 times
08 Mon Dec 2025	30.90	31.54	31.57	30.90	1.091 times
05 Fri Dec 2025	31.56	31.12	31.70	30.89	1.001 times
04 Thu Dec 2025	31.07	31.03	31.38	30.94	1.843 times
03 Wed Dec 2025	31.19	30.89	31.35	30.89	0.849 times
02 Tue Dec 2025	30.88	31.30	31.55	30.75	0.734 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.2, for a target of 31.7 or 31.41

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	32.37
Upside Target	32.40
Upside Target	32.43
Upside Target	32.46
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.33

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.83
Downside Intraday Target	31.5
Upside Intraday Target	32.44
Upside Intraday Target	32.72
Downside Intraday Target	32.11

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	32.15	32.09	32.40	31.79	0.165 times
12 Fri Dec 2025	31.97	31.54	32.37	30.90	0.908 times
05 Fri Dec 2025	31.56	31.25	31.76	30.75	1.214 times
28 Fri Nov 2025	31.50	31.60	32.09	30.91	1.296 times
21 Fri Nov 2025	31.41	32.29	32.43	31.00	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	32.15	31.25	32.40	30.75	0.652 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.