Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 28450

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.10	33.61	34.10	33.36	1.019 times
15 Thu Jan 2026	33.51	33.24	33.63	33.15	0.998 times
14 Wed Jan 2026	33.37	32.00	33.56	32.00	1.402 times
13 Tue Jan 2026	32.33	32.22	32.42	31.62	0.401 times
12 Mon Jan 2026	32.24	31.92	32.64	31.92	0.555 times
09 Fri Jan 2026	32.07	32.41	32.41	31.55	1.125 times
08 Thu Jan 2026	32.34	32.00	32.50	31.92	2.116 times
07 Wed Jan 2026	32.00	31.64	32.15	31.20	0.9 times
06 Tue Jan 2026	31.46	31.27	32.01	31.15	1.322 times
05 Mon Jan 2026	31.34	31.49	31.64	31.12	0.654 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 32.9 or 32.14

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Downside Target	32.44
Downside Target	32.50
Downside Target	32.59
Downside Target	33.25
Downside Target	33.49
Downside Target	33.97
Downside Target	34.10

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.45
Downside Intraday Target	30.79
Upside Intraday Target	34.93
Upside Intraday Target	35.75
Downside Intraday Target	33.27

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.10	31.92	34.10	31.62	0.716 times
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times
02 Fri Jan 2026	31.42	31.89	32.28	31.25	1.431 times
26 Fri Dec 2025	31.78	31.75	32.44	31.51	0.373 times
19 Fri Dec 2025	31.71	32.09	32.59	31.60	1.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.10	31.67	34.10	31.12	0.513 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.