Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 22330

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.53	31.25	31.69	31.20	0.927 times
24 Mon Nov 2025	31.12	31.60	31.67	30.91	2.888 times
21 Fri Nov 2025	31.41	31.18	31.90	31.18	0.806 times
20 Thu Nov 2025	31.19	31.26	31.69	31.00	0.878 times
19 Wed Nov 2025	31.13	31.70	31.70	31.12	1.043 times
18 Tue Nov 2025	31.61	31.91	31.91	31.46	0.667 times
17 Mon Nov 2025	31.78	32.29	32.43	31.75	0.627 times
14 Fri Nov 2025	32.15	32.20	32.33	31.85	0.73 times
13 Thu Nov 2025	32.42	32.40	32.67	32.18	0.954 times
12 Wed Nov 2025	32.40	32.55	32.81	32.31	0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.07. However, stock will show a bearish move below 31.5.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.91
Upside Target	32.46
Upside Target	32.51
Upside Target	32.93
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.33
Upside Target	34.38

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.06
Downside Intraday Target	30.6
Upside Intraday Target	31.84
Upside Intraday Target	32.16
Downside Intraday Target	31.38

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.53	31.60	31.69	30.91	0.949 times
21 Fri Nov 2025	31.41	32.29	32.43	31.00	0.98 times
14 Fri Nov 2025	32.15	32.93	32.93	31.85	0.619 times
07 Fri Nov 2025	33.19	32.31	33.25	32.00	13.822 times
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.53	32.31	33.25	30.91	0.901 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.