Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 22610

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.71	32.42	32.47	31.60	5.13 times
18 Thu Dec 2025	32.48	32.31	32.59	31.90	0.641 times
17 Wed Dec 2025	32.26	32.15	32.55	32.12	0.96 times
16 Tue Dec 2025	32.17	32.29	32.33	32.00	0.593 times
15 Mon Dec 2025	32.15	32.09	32.40	31.79	0.938 times
12 Fri Dec 2025	31.97	31.80	32.37	31.80	0.571 times
11 Thu Dec 2025	31.83	31.45	31.98	31.26	1.035 times
10 Wed Dec 2025	31.26	31.20	31.76	31.20	1.614 times
09 Tue Dec 2025	31.19	30.94	31.60	30.94	1.154 times
08 Mon Dec 2025	30.90	31.54	31.57	30.90	1.3 times

Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.5. Use a stoploss of 31.55 and if this stock hits its stoploss, then it can fall down till 31.1

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	32.37
Upside Target	32.43
Upside Target	32.46
Upside Target	32.59
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.33

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.34
Downside Intraday Target	30.98
Upside Intraday Target	32.33
Upside Intraday Target	32.96
Upside Intraday Target	31.97

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.71	32.09	32.59	31.60	1.456 times
12 Fri Dec 2025	31.97	31.54	32.37	30.90	0.908 times
05 Fri Dec 2025	31.56	31.25	31.76	30.75	1.214 times
28 Fri Nov 2025	31.50	31.60	32.09	30.91	1.296 times
21 Fri Nov 2025	31.41	32.29	32.43	31.00	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.71	31.25	32.59	30.75	1.024 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.