(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2480340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.55 | 26.55 | 26.64 | 26.38 | 0.239 times |
| 23 Tue Dec 2025 | 26.47 | 26.68 | 26.71 | 26.46 | 0.834 times |
| 22 Mon Dec 2025 | 26.69 | 26.48 | 26.97 | 26.47 | 0.736 times |
| 19 Fri Dec 2025 | 26.43 | 26.48 | 26.65 | 26.28 | 1.51 times |
| 18 Thu Dec 2025 | 26.59 | 26.58 | 26.73 | 26.37 | 1.221 times |
| 17 Wed Dec 2025 | 26.36 | 26.71 | 27.02 | 26.31 | 1.282 times |
| 16 Tue Dec 2025 | 26.76 | 27.00 | 27.02 | 26.67 | 0.916 times |
| 15 Mon Dec 2025 | 26.94 | 27.33 | 27.46 | 26.87 | 0.803 times |
| 12 Fri Dec 2025 | 27.10 | 27.41 | 27.45 | 26.87 | 0.72 times |
| 11 Thu Dec 2025 | 27.14 | 27.01 | 27.58 | 27.01 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.4. Use a stoploss of 26.41 and if this stock hits its stoploss, then it can fall down till 25.96
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.63 |
| Downside Target | 25.26 |
| Downside Target | 25.98 |
| Upside Target | 26.60 |
| Upside Target | 26.88 |
| Upside Target | 26.97 |
| Upside Target | 27.04 |
| Upside Target | 27.46 |
| Upside Target | 27.58 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 26.3 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 26.63 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.55 | 26.48 | 26.97 | 26.38 | 0.316 times |
| 19 Fri Dec 2025 | 26.43 | 27.33 | 27.46 | 26.28 | 1.367 times |
| 12 Fri Dec 2025 | 27.10 | 26.18 | 27.58 | 25.98 | 0.902 times |
| 05 Fri Dec 2025 | 26.12 | 25.80 | 26.30 | 25.41 | 2.36 times |
| 28 Fri Nov 2025 | 26.29 | 25.56 | 26.60 | 25.39 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.55 | 25.80 | 27.58 | 25.41 | 1.613 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
| 31 Fri Oct 2025 | 24.77 | 25.51 | 26.88 | 23.86 | 1.32 times |
| 30 Tue Sep 2025 | 25.71 | 26.35 | 27.04 | 25.26 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.