(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 532260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.62 | 61.23 | 62.76 | 60.61 | 1.015 times |
| 02 Wed Apr 2025 | 63.92 | 61.93 | 64.29 | 61.80 | 0.819 times |
| 01 Tue Apr 2025 | 62.71 | 62.62 | 63.24 | 62.00 | 0.723 times |
| 31 Mon Mar 2025 | 63.02 | 62.59 | 63.76 | 61.70 | 1.083 times |
| 28 Fri Mar 2025 | 63.02 | 64.01 | 64.46 | 62.64 | 0.637 times |
| 26 Wed Mar 2025 | 64.33 | 64.45 | 65.15 | 64.00 | 0.618 times |
| 24 Mon Mar 2025 | 63.73 | 64.52 | 65.51 | 63.05 | 1.034 times |
| 21 Fri Mar 2025 | 63.66 | 63.37 | 64.51 | 63.08 | 2.892 times |
| 20 Thu Mar 2025 | 64.46 | 67.19 | 67.38 | 64.26 | 0.933 times |
| 19 Wed Mar 2025 | 68.00 | 68.26 | 69.04 | 67.30 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 66.31 as target.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 60.61 |
| Upside Target | 69.63 |
| Upside Target | 72.11 |
| Upside Target | 73.13 |
| Upside Target | 82.04 |
| Upside Target | 82.15 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 60.06 |
| Downside Intraday Target | 58.49 |
| Upside Intraday Target | 63.74 |
| Upside Intraday Target | 65.85 |
| Upside Intraday Target | 62.17 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.62 | 62.59 | 64.29 | 60.61 | 1.59 times |
| 28 Fri Mar 2025 | 63.02 | 64.52 | 65.51 | 62.64 | 0.407 times |
| 21 Fri Mar 2025 | 63.66 | 68.15 | 69.63 | 63.08 | 1.044 times |
| 14 Fri Mar 2025 | 68.05 | 71.00 | 73.13 | 66.33 | 0.866 times |
| 07 Fri Mar 2025 | 71.29 | 67.62 | 72.11 | 63.92 | 0.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.62 | 62.62 | 64.29 | 60.61 | 0.124 times |
| 31 Mon Mar 2025 | 63.02 | 67.62 | 73.13 | 61.70 | 0.93 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.